Shandong High Speed Renewable Energy Group Limited (000803.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000803.SZ Historical Return
If you invested ¥1000 in BECE Legend Group Co., Ltd. (000803.SZ) 10 years ago, it would be worth ¥595.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥720.18, while ¥1000 invested 1 year ago would be worth ¥961.31. This corresponds to total returns of -40.41%, -27.98%, -3.87%, respectively, with annualized returns of -5.04%, -6.35%, -3.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000803.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.91 | 6.73 | 6.73 | 6.93 | 6.7 | 7.32M |
| October 20, 2026 | 6.93 | 6.9 | 6.9 | 7 | 6.83 | 10.12M |
| October 19, 2026 | 7.01 | 7 | 7 | 7.11 | 6.71 | 14.82M |
| October 16, 2026 | 6.93 | 7.03 | 7.03 | 7.14 | 6.85 | 12.82M |
| October 15, 2026 | 6.65 | 6.8 | 6.8 | 6.95 | 6.61 | 11.93M |
| October 14, 2026 | 7.07 | 6.86 | 6.86 | 7.1 | 6.82 | 9.66M |
| October 13, 2026 | 7.03 | 7.09 | 7.09 | 7.18 | 6.91 | 9.12M |
| October 12, 2026 | 7.29 | 7.12 | 7.12 | 7.45 | 7.11 | 12.9M |
| October 09, 2026 | 7.47 | 7.31 | 7.31 | 7.51 | 7.03 | 24.48M |
| October 08, 2026 | 7.24 | 7.53 | 7.53 | 7.95 | 7.16 | 28.86M |
| September 30, 2026 | 6.93 | 7.24 | 7.24 | 7.36 | 6.9 | 12.41M |
| September 29, 2026 | 6.88 | 6.86 | 6.86 | 6.95 | 6.83 | 4.97M |
| September 28, 2026 | 7.17 | 6.88 | 6.88 | 7.17 | 6.85 | 8.49M |
| September 24, 2026 | 7.17 | 7.17 | 7.17 | 7.3 | 7.08 | 11.05M |
| September 23, 2026 | 7.16 | 7.09 | 7.09 | 7.23 | 7.05 | 5.68M |
| September 22, 2026 | 7.16 | 7.13 | 7.13 | 7.24 | 7.04 | 8.72M |
| September 21, 2026 | 7.19 | 7.21 | 7.21 | 7.24 | 7.13 | 8.39M |
| September 18, 2026 | 7.16 | 7.23 | 7.23 | 7.34 | 7.02 | 11.48M |
| September 17, 2026 | 7.18 | 7.18 | 7.18 | 7.4 | 7.11 | 12.38M |
| September 16, 2026 | 7.26 | 7.24 | 7.24 | 7.43 | 7.2 | 7.82M |
| September 15, 2026 | 7.4 | 7.25 | 7.25 | 7.41 | 7.22 | 10.28M |
| September 11, 2026 | 7.8 | 7.5 | 7.5 | 7.89 | 7.46 | 10.53M |
| September 10, 2026 | 7.8 | 7.82 | 7.82 | 8.27 | 7.78 | 14.68M |
| September 09, 2026 | 7.49 | 7.89 | 7.89 | 7.96 | 7.49 | 13.75M |
| September 08, 2026 | 7.41 | 7.73 | 7.73 | 7.77 | 7.36 | 14.89M |
| September 07, 2026 | 7.5 | 7.38 | 7.38 | 7.51 | 7.37 | 6.9M |
| September 04, 2026 | 7.49 | 7.45 | 7.45 | 7.65 | 7.43 | 7.23M |
| September 03, 2026 | 7.54 | 7.5 | 7.5 | 7.77 | 7.5 | 7.66M |
| September 02, 2026 | 7.39 | 7.55 | 7.55 | 7.6 | 7.3 | 10.8M |
| September 01, 2026 | 7.5 | 7.42 | 7.42 | 7.6 | 7.42 | 7.07M |
| August 31, 2026 | 7.51 | 7.52 | 7.52 | 7.6 | 7.34 | 9.8M |
| August 28, 2026 | 7.5 | 7.53 | 7.53 | 7.7 | 7.42 | 11.87M |
| August 27, 2026 | 7.26 | 7.4 | 7.4 | 7.44 | 7.2 | 8.34M |
| August 26, 2026 | 7.28 | 7.29 | 7.29 | 7.43 | 7.19 | 6.71M |
| August 25, 2026 | 7.26 | 7.31 | 7.31 | 7.48 | 7.26 | 6.53M |
| August 24, 2026 | 7.39 | 7.35 | 7.35 | 7.55 | 7.25 | 8.82M |
| August 21, 2026 | 7.31 | 7.42 | 7.42 | 7.47 | 7.12 | 13.3M |
| August 20, 2026 | 7.15 | 7.31 | 7.31 | 7.47 | 7.08 | 12.37M |
| August 19, 2026 | 7.15 | 7.03 | 7.03 | 7.28 | 7.03 | 7.25M |
| August 18, 2026 | 7.29 | 7.28 | 7.28 | 7.37 | 7.23 | 8.7M |
| August 17, 2026 | 7.23 | 7.36 | 7.36 | 7.43 | 7.21 | 14.51M |
| August 14, 2026 | 7.15 | 7.08 | 7.08 | 7.23 | 7.02 | 6.7M |
| August 13, 2026 | 7.29 | 7.15 | 7.15 | 7.35 | 7.14 | 10.22M |
| August 12, 2026 | 7.24 | 7.3 | 7.3 | 7.31 | 7.11 | 13.51M |
| August 11, 2026 | 7.18 | 7.13 | 7.13 | 7.24 | 7.07 | 6.76M |
| August 10, 2026 | 7.09 | 7.17 | 7.17 | 7.22 | 7.02 | 7.7M |
| August 07, 2026 | 7.13 | 7.09 | 7.09 | 7.23 | 6.98 | 8.87M |
| August 06, 2026 | 7.05 | 7.17 | 7.17 | 7.35 | 7.04 | 12.35M |
| August 05, 2026 | 7.05 | 7.09 | 7.09 | 7.24 | 7.03 | 10.34M |
| August 04, 2026 | 7.2 | 7.03 | 7.03 | 7.24 | 6.98 | 12.67M |
| August 03, 2026 | 6.66 | 7.14 | 7.14 | 7.16 | 6.66 | 20.25M |
| July 31, 2026 | 6.56 | 6.69 | 6.69 | 6.93 | 6.56 | 12.16M |
| July 30, 2026 | 6.58 | 6.56 | 6.56 | 6.72 | 6.53 | 9.26M |
| July 29, 2026 | 6.53 | 6.6 | 6.6 | 6.66 | 6.47 | 11.51M |
| July 28, 2026 | 6.72 | 6.48 | 6.48 | 6.73 | 6.42 | 11.53M |
| July 27, 2026 | 6.56 | 6.66 | 6.66 | 6.67 | 6.42 | 12.86M |
| July 23, 2026 | 6.14 | 6.8 | 6.8 | 6.8 | 6.09 | 30.92M |
| July 22, 2026 | 6.08 | 6.18 | 6.18 | 6.28 | 5.86 | 16.43M |
| July 21, 2026 | 6.03 | 6.05 | 6.05 | 6.15 | 5.86 | 14.96M |
| July 20, 2026 | 6.27 | 5.99 | 5.99 | 6.33 | 5.9 | 12.28M |
AD
