BECE Legend Group Co., Ltd. (000803.SZ) SHZ

Currency In CNY

AD

000803.SZ Historical Return

If you invested ¥1000 in BECE Legend Group Co., Ltd. (000803.SZ) 10 years ago, it would be worth ¥593.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥781.29, while ¥1000 invested 1 year ago would be worth ¥959.7. This corresponds to total returns of -40.68%, -21.87%, -4.03%, respectively, with annualized returns of -5.09%, -4.81%, -4.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000803.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266.56.616.616.786.4710.21M
July 09, 20266.616.556.556.666.438.5M
July 08, 20266.856.656.656.866.616.78M
July 07, 20266.986.856.857.026.796.85M
July 06, 20267.16.926.927.146.98.41M
July 03, 20266.976.946.947.126.898.74M
July 02, 20266.926.966.967.146.9211.68M
July 01, 20266.8777.096.6111.6M
June 30, 20266.666.786.786.796.539.84M
June 29, 20266.86.686.686.826.4910.7M
June 26, 20267.026.796.797.196.7911.73M
June 25, 20266.966.986.987.126.915.86M
June 24, 20267.36.996.997.36.8225.69M
June 23, 20267.357.327.327.627.2314.62M
June 22, 20267.347.387.387.47.0220.99M
June 18, 20267.137.47.47.57.0220.25M
June 17, 20267.157.17.17.246.9710.72M
June 16, 20267.327.147.147.357.0610.36M
June 15, 20267.427.317.317.597.299.28M
June 12, 20267.337.467.467.537.212.32M
June 11, 20267.317.37.37.527.158.76M
June 10, 20267.457.287.287.557.1713.12M
June 09, 20267.757.57.57.797.4613.31M
June 08, 20267.337.757.758.057.225.31M
June 05, 20267.727.477.477.777.4111.33M
June 04, 20267.727.77.77.87.5210.23M
June 03, 20267.817.767.767.937.6814.32M
June 02, 20268.297.897.898.317.8318.7M
June 01, 20268.028.38.38.57.8321.97M
May 29, 20268.027.887.888.47.8323.88M
May 28, 20268.28.028.028.377.9116.77M
May 27, 20267.748.138.138.257.6427.75M
May 26, 20267.837.627.627.867.4114M
May 25, 20267.957.87.88.017.778.61M
May 22, 20267.977.877.877.997.858.51M
May 21, 20268.447.877.878.447.8511.28M
May 20, 20268.248.28.28.328.0611.85M
May 19, 20268.48.348.348.518.0712.68M
May 18, 20268.448.48.48.568.2510.56M
May 15, 20268.458.498.498.658.1915.76M
May 14, 20268.78.458.458.98.4513.14M
May 13, 20268.78.678.678.838.5512.98M
May 12, 20268.88.78.78.88.4120.02M
May 11, 20268.568.768.768.948.4516.99M
May 08, 20268.788.578.578.788.5513.38M
May 07, 20268.788.88.88.948.7216.12M
May 06, 20268.838.868.868.98.4328.55M
April 30, 20268.478.798.798.828.3524.18M
April 29, 20268.318.468.468.698.1522.51M
April 28, 20268.18.238.238.248.0611.17M
April 27, 20268.28.28.28.237.9714.28M
April 24, 20267.838.198.198.257.7124.93M
April 23, 20267.87.837.837.97.6415.01M
April 22, 20267.817.767.767.97.721.83M
April 21, 20268.677.857.858.717.8441.26M
April 20, 20268.178.718.718.98.1449.18M
April 17, 20268.288.188.188.288.0614.56M
April 16, 20268.218.298.298.338.1310.36M
April 15, 20268.358.28.28.478.1311.8M
April 14, 20268.318.258.258.318.0612.44M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved