Yunnan Aluminium Co., Ltd. (000807.SZ) SHZ

Currency In CNY

AD

000807.SZ Historical Return

If you invested ¥1000 in Yunnan Aluminium Co., Ltd. (000807.SZ) 10 years ago, it would be worth ¥4,228.76 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,865.9, while ¥1000 invested 1 year ago would be worth ¥1,454.75. This corresponds to total returns of 322.88%, 86.59%, 45.47%, respectively, with annualized returns of 15.5%, 13.28%, 45.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000807.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.4725.8825.8825.9525.1765.05M
August 20, 202626.2825.2625.2626.6725.1185.86M
August 19, 202625.5425.9625.9626.325.5450.3M
August 18, 202626.4326.5726.5726.8426.3146.89M
August 17, 202626.1126.7126.7126.7725.9171.73M
August 14, 202625.5425.9125.9125.9825.4459.6M
August 13, 202626.925.8925.8927.0625.83137.77M
August 12, 202627.9827.4427.4428.4627.29116.12M
August 11, 202628.1327.2327.2328.9927.16120.76M
August 10, 202627.527.8527.8528.1627.3790.89M
August 07, 202626.7227.1327.1327.5626.6885.6M
August 06, 202626.8826.6626.6627.0926.1186.33M
August 05, 202625.7226.8226.8226.8825.45103.04M
August 04, 202625.9526.0226.0226.4525.788.06M
August 03, 202626.2725.6825.6826.325.4592.69M
July 31, 202626.426.6226.6227.1926.23112.51M
July 30, 202626.5326.526.527.5726.594.94M
July 29, 202625.7826.1526.1526.425.7766.85M
July 28, 202625.1625.625.625.7524.9452.9M
July 27, 202625.4725.6225.6225.7725.1159.58M
July 24, 202626.1625.425.426.4125.2894.18M
July 23, 202625.8826.8726.8727.6125.33129.55M
July 22, 202625.0925.5825.5825.924.8197.88M
July 21, 202625.7625.1825.1825.8824.48124.02M
July 20, 202625.4526.0226.0226.6525.02114.16M
July 17, 202625.3725.1225.1225.4624.6893.85M
July 16, 202625.625.3725.3726.4325.33108.26M
July 15, 202625.126.126.126.5324.65161.57M
July 14, 202623.4824.9824.9825.3422.9196.85M
July 13, 202622.7523.0623.0623.2722.5593.33M
July 10, 202622.323.1523.1523.6422116.68M
July 09, 202622.0221.8921.8922.1221.2281.47M
July 08, 202622.5522.3222.3222.9322.1665.43M
July 07, 202622.5722.3922.3922.7422.1358.29M
July 06, 202622.7622.8822.8823.4622.5699.61M
July 03, 202622.3822.4222.4222.9722.194.68M
July 02, 202621.9821.7721.7722.2121.5684.11M
July 01, 202621.821.821.822.4121.5870.02M
June 30, 202622.8622.1422.1422.8821.8186.22M
June 29, 202622.823.1623.1623.6522.484.89M
June 26, 202623.9622.4822.4824.1922.2889.53M
June 25, 202623.5723.5923.5924.3223.2105.52M
June 24, 202624.3124.6424.6425.224.0180.66M
June 23, 202625.5423.9323.9325.5923.8298.15M
June 22, 202623.9625.9925.9926.0723.95127.62M
June 18, 202624.7524.1724.1725.1523.83106.35M
June 17, 202625.47252525.5724.6785.16M
June 16, 202626.425.3825.3826.425.31122.2M
June 15, 202628.4526.926.928.7526.54125.46M
June 12, 202627.728.128.128.827.0687.31M
June 11, 202626.527.2327.2327.4726.4550.88M
June 10, 202625.7126.6526.6526.8425.649.62M
June 09, 202626.926.726.72726.0559.83M
June 08, 202626.626.826.827.4926.459.32M
June 05, 202628.3627.6427.6428.9527.567.53M
June 04, 202629.8228.628.629.928.4199.52M
June 03, 202630.2830.4930.4930.8629.8964.64M
June 02, 202629.7130.2930.2930.4229.2376.17M
June 01, 202628.628.9128.9129.1328.3260.8M
May 29, 202629.4128.4928.4929.5528.4765.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved