Yunnan Aluminium Co., Ltd. (000807.SZ) SHZ

Currency In CNY

AD

000807.SZ Historical Return

If you invested ¥1000 in Yunnan Aluminium Co., Ltd. (000807.SZ) 10 years ago, it would be worth ¥3,371.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,910.52, while ¥1000 invested 1 year ago would be worth ¥1,474.42. This corresponds to total returns of 237.13%, 91.05%, 47.44%, respectively, with annualized returns of 12.91%, 13.82%, 47.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000807.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.323.1523.1523.6422116.68M
July 09, 202622.0221.8921.8922.1221.2281.47M
July 08, 202622.5522.3222.3222.9322.1665.43M
July 07, 202622.5722.3922.3922.7422.1358.29M
July 06, 202622.7622.8822.8823.4622.5699.61M
July 03, 202622.3822.4222.4222.9722.194.68M
July 02, 202621.9821.7721.7722.2121.5684.11M
July 01, 202621.821.821.822.4121.5870.02M
June 30, 202622.8622.1422.1422.8821.8186.22M
June 29, 202622.823.1623.1623.6522.484.89M
June 26, 202623.9622.4822.4824.1922.2889.53M
June 25, 202623.5723.5923.5924.3223.2105.52M
June 24, 202624.3124.6424.6425.224.0180.66M
June 23, 202625.5423.9323.9325.5923.8298.15M
June 22, 202623.9625.9925.9926.0723.95127.62M
June 18, 202624.7524.1724.1725.1523.83106.35M
June 17, 202625.47252525.5724.6785.16M
June 16, 202626.425.3825.3826.425.31122.2M
June 15, 202628.4526.926.928.7526.54125.46M
June 12, 202627.728.128.128.827.0687.31M
June 11, 202626.527.2327.2327.4726.4550.88M
June 10, 202625.7126.6526.6526.8425.649.62M
June 09, 202626.926.726.72726.0559.83M
June 08, 202626.626.826.827.4926.459.32M
June 05, 202628.3627.6427.6428.9527.567.53M
June 04, 202629.8228.628.629.928.4199.52M
June 03, 202630.2830.4930.4930.8629.8964.64M
June 02, 202629.7130.2930.2930.4229.2376.17M
June 01, 202628.628.9128.9129.1328.3260.8M
May 29, 202629.4128.4928.4929.5528.4765.47M
May 28, 202629.328.7728.7729.5228.4271.66M
May 27, 202631.3629.8429.8431.4429.6694.98M
May 26, 202629.5231.6931.6932.1628.92134.17M
May 25, 202630.8929.5129.5131.129.2575.15M
May 22, 202630.530.7630.763130.0352.58M
May 21, 202630.7629.9929.9931.5629.9565.31M
May 20, 20263030.4630.4630.7929.8362.65M
May 19, 202629.2930.0130.0130.1528.8260.89M
May 18, 202628.99292929.2928.6864.17M
May 15, 202631.2829.7529.7531.2929.5181.06M
May 14, 202631.9131.5831.5833.131.5873.37M
May 13, 202631.6331.8331.8331.931.2268.05M
May 12, 202631.6531.1631.1631.931.0247.91M
May 11, 202631.8631.2831.2832.1531.0674.17M
May 08, 202631.9131.5231.5232.1231.0162.6M
May 07, 202632.532.1332.1333.0931.770.49M
May 06, 202632.4532.6632.6632.7831.6971.32M
April 30, 202632.8231.831.832.9531.6367.64M
April 29, 202632.3533.1233.1233.2632.2937.34M
April 28, 202633.1532.4932.4933.3232.3551.47M
April 27, 202634.233.4333.4334.5533.3553.17M
April 24, 20263434.1734.1734.8233.3982.73M
April 23, 202634.5633.5533.5534.9633.2549.38M
April 22, 202634.3934.2234.2234.5433.8440.35M
April 21, 20263534.3634.363534.2441.66M
April 20, 202636.0235.1435.1436.134.862.38M
April 17, 202635.8536.6736.6736.8335.7744.73M
April 16, 202635.136.4236.4236.4935.0861.97M
April 15, 202635.3834.4634.4635.5534.346.54M
April 14, 202635.4735.635.635.883548.6M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved