Yunnan Aluminium Co., Ltd. (000807.SZ) SHZ

18.91

-0.27(-1.41%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.6319.1819.1819.218.644.76M
September 04, 202519.0918.6918.6919.2918.3347.12M
September 03, 202519.6519.1519.1519.6618.8844.94M
September 02, 202519.6719.519.519.8819.2447.41M
September 01, 202519.3919.4119.4119.5318.9154.5M
August 29, 202518.6419.3919.3919.4718.6359.81M
August 28, 202518.5318.6118.6118.7718.1144.15M
August 27, 202518.9118.718.719.3518.6361.33M
August 26, 202518.4818.8418.8419.1518.2471.34M
August 25, 202517.6718.0418.0418.217.6743.9M
August 22, 202517.417.4317.4317.5117.2526.11M
August 21, 202517.3917.4317.4317.5817.2926.13M
August 20, 202517.1517.3517.3517.517.128.93M
August 19, 202517.3217.2217.2217.5617.1526.79M
August 18, 202517.5517.3217.3217.7817.2945.05M
August 15, 202516.9517.6817.6817.7716.9147.67M
August 14, 202517.0817.0217.0217.2416.9537.19M
August 13, 202517.0217.217.217.2716.9249.25M
August 12, 202516.7416.7816.7816.9716.5531.86M
August 11, 202516.8316.7616.7616.8516.6134.4M
August 08, 202516.1216.8716.8716.8716.1171.93M
August 07, 202516.2816.2416.2416.3715.9331.9M
August 06, 202515.8816.116.116.1315.8329.06M
August 05, 202515.815.9115.9116.0215.7635.17M
August 04, 202515.5715.7715.7715.8115.5527.81M
August 01, 202515.5515.6815.6815.7415.5227.55M
July 31, 202516.0215.5615.5616.0515.560.09M
July 30, 202516.1816.1616.1616.411637.9M
July 29, 202516.0816.2116.2116.3316.0630.73M
July 28, 202516.316.1616.1616.3115.9840.77M
July 25, 202516.6916.4116.4116.8116.3838.89M
July 24, 202516.4416.8116.8116.8416.3148.74M
July 23, 202516.9616.4416.4416.9916.3751.74M
July 22, 202516.6316.9216.9216.9916.4256.99M
July 21, 202516.1716.7516.7516.7816.1568.77M
July 18, 202515.7816.0116.0116.0515.749.03M
July 17, 202515.5515.6915.6915.815.5534.68M
July 16, 202515.6615.5515.5515.7515.4940.19M
July 15, 202515.8315.715.715.8815.5640.3M
July 14, 202516.1215.8615.8616.2215.856.31M
July 11, 202516.2616.2816.2816.516.1436.92M
July 10, 202515.9816.2716.2716.2915.9834.22M
July 09, 202516.2915.9615.9616.4515.954.54M
July 08, 202515.7815.8815.8815.9115.743.2M
July 07, 202516.5215.8215.8216.6415.770.99M
July 04, 202516.6616.716.716.9616.5631.69M
July 03, 202516.816.716.716.8716.5731.28M
July 02, 202516.5516.7916.7916.9516.4549.3M
July 01, 202515.9916.5816.5816.615.8748.3M
June 30, 202516.1815.9815.9816.2815.7450.84M
June 27, 202515.8516.1916.1916.3715.8261.9M
June 26, 202515.4115.5315.5315.8415.3533.76M
June 25, 202515.5815.5315.3515.5915.3633.84M
June 24, 202515.4515.6115.4316.0315.444.03M
June 23, 202515.2615.3715.1915.5715.2326.04M
June 20, 202515.2415.2215.2215.4315.1424.94M
June 19, 202515.6615.2415.2415.6715.1631.97M
June 18, 202515.7415.6615.6615.7815.4530.58M
June 17, 202515.5615.4815.4815.5815.3620.46M
June 16, 202515.6615.5515.5515.7415.4829.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved