Yunnan Aluminium Co., Ltd. (000807.SZ) SHZ

Currency In CNY

AD

000807.SZ Historical Return

If you invested ¥1000 in Yunnan Aluminium Co., Ltd. (000807.SZ) 10 years ago, it would be worth ¥3,166.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,325.37, while ¥1000 invested 1 year ago would be worth ¥937.42. This corresponds to total returns of 216.67%, 132.54%, -6.26%, respectively, with annualized returns of 12.21%, 18.37%, -6.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000807.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262523.7223.7225.0823.4192.71M
November 09, 202624.824.8724.8725.1324.7640.93M
November 06, 202624.7724.5224.5225.0524.4554.77M
November 05, 202625.325.325.325.625.143.61M
November 04, 202625.0525.325.325.5224.853.62M
November 03, 202625.0825.0825.0825.5724.9541.9M
November 02, 202625.2124.9624.9625.3624.8847.01M
October 30, 202625.2125.3625.3625.7525.0244.06M
October 29, 202625.8725.9825.9826.125.6631.17M
October 28, 202626.2725.9125.9126.3625.8131.84M
October 27, 202625.3426.126.126.3925.3456.28M
October 26, 202625.3525.325.325.4725.0335.41M
October 23, 202624.3425.1625.1625.2524.0841.66M
October 22, 20262524.6524.6525.2124.539.42M
October 21, 202625.224.9324.9325.3524.941.04M
October 20, 202625.5925.3225.3225.62549.51M
October 19, 202625.3925.6225.6225.8825.2331.15M
October 16, 202625.3825.2125.2125.6825.0638.66M
October 15, 202625.7825.0325.0325.8524.868.16M
October 14, 202626.326.2726.2726.826.0635.88M
October 13, 202625.8126.5526.5526.7625.749.12M
October 12, 202626.6825.9525.9526.825.8838.45M
October 09, 202626.1526.626.626.7425.8649.71M
October 08, 202626.1626.326.326.5925.940.04M
September 30, 202625.9926.226.226.3525.8640.21M
September 29, 202625.3526.4726.4726.6225.0568.97M
September 28, 202625.525.3725.3725.7225.1552.69M
September 24, 202626.5126.0326.0326.6425.9650.75M
September 23, 202627.3626.5826.5827.3626.4735.31M
September 22, 202626.5826.9526.9527.2826.5446.89M
September 21, 202627.1826.7726.7727.3126.5856.82M
September 18, 202627.3627.3727.3727.526.9658.61M
September 17, 202626.726.9126.9127.1426.4245.21M
September 16, 202627.1127.1627.1627.2826.3853.6M
September 15, 202627.0427.0627.0627.2726.6544.61M
September 11, 202627.527.2927.2927.722776.5M
September 10, 202629.0328.3328.3329.1328.2660.92M
September 09, 202627.8429.0329.0329.127.59128.86M
September 08, 202626.9527.4927.4927.626.9169.96M
September 07, 202626.8226.7926.7926.9426.5538.39M
September 04, 202627.4426.9526.9527.6526.8361.83M
September 03, 202626.9827.3827.3827.7526.9101.66M
September 02, 202626.9326.5726.5727.2226.1457.2M
September 01, 202627.2927.0627.0627.527.0162.23M
August 31, 202626.8127.1127.1127.1826.4263.07M
August 28, 202627.127.2327.2327.3426.7991.2M
August 27, 202626.2826.6926.6926.7726.1764.28M
August 26, 202626.226.3526.3526.7326.1171.74M
August 25, 202626.1626.1326.1326.3525.7744.35M
August 24, 202626.2826.2926.2926.3825.8859.4M
August 21, 202625.4725.8825.8825.9525.1765.05M
August 20, 202626.2825.2625.2626.6725.1185.86M
August 19, 202625.5425.9625.9626.325.5450.3M
August 18, 202626.4326.5726.5726.8426.3146.89M
August 17, 202626.1126.7126.7126.7725.9171.73M
August 14, 202625.5425.9125.9125.9825.4459.6M
August 13, 202626.925.8925.8927.0625.83137.77M
August 12, 202627.9827.4427.4428.4627.29116.12M
August 11, 202628.1327.2327.2328.9927.16120.76M
August 10, 202627.527.8527.8528.1627.3790.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved