Yunnan Aluminium Co., Ltd. (000807.SZ) SHZ

Currency In CNY

AD

000807.SZ Historical Return

If you invested ¥1000 in Yunnan Aluminium Co., Ltd. (000807.SZ) 10 years ago, it would be worth ¥4,620.81 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,984.85, while ¥1000 invested 1 year ago would be worth ¥1,227.74. This corresponds to total returns of 362.08%, 98.48%, 22.77%, respectively, with annualized returns of 16.57%, 14.75%, 22.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000807.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202625.9926.226.226.3525.8640.21M
September 29, 202625.3526.4726.4726.6225.0568.97M
September 28, 202625.525.3725.3725.7225.1552.69M
September 24, 202626.5126.0326.0326.6425.9650.75M
September 23, 202627.3626.5826.5827.3626.4735.31M
September 22, 202626.5826.9526.9527.2826.5446.89M
September 21, 202627.1826.7726.7727.3126.5856.82M
September 18, 202627.3627.3727.3727.526.9658.61M
September 17, 202626.726.9126.9127.1426.4245.21M
September 16, 202627.1127.1627.1627.2826.3853.6M
September 15, 202627.0427.0627.0627.2726.6544.61M
September 11, 202627.527.2927.2927.722776.5M
September 10, 202629.0328.3328.3329.1328.2660.92M
September 09, 202627.8429.0329.0329.127.59128.86M
September 08, 202626.9527.4927.4927.626.9169.96M
September 07, 202626.8226.7926.7926.9426.5538.39M
September 04, 202627.4426.9526.9527.6526.8361.83M
September 03, 202626.9827.3827.3827.7526.9101.66M
September 02, 202626.9326.5726.5727.2226.1457.2M
September 01, 202627.2927.0627.0627.527.0162.23M
August 31, 202626.8127.1127.1127.1826.4263.07M
August 28, 202627.127.2327.2327.3426.7991.2M
August 27, 202626.2826.6926.6926.7726.1764.28M
August 26, 202626.226.3526.3526.7326.1171.74M
August 25, 202626.1626.1326.1326.3525.7744.35M
August 24, 202626.2826.2926.2926.3825.8859.4M
August 21, 202625.4725.8825.8825.9525.1765.05M
August 20, 202626.2825.2625.2626.6725.1185.86M
August 19, 202625.5425.9625.9626.325.5450.3M
August 18, 202626.4326.5726.5726.8426.3146.89M
August 17, 202626.1126.7126.7126.7725.9171.73M
August 14, 202625.5425.9125.9125.9825.4459.6M
August 13, 202626.925.8925.8927.0625.83137.77M
August 12, 202627.9827.4427.4428.4627.29116.12M
August 11, 202628.1327.2327.2328.9927.16120.76M
August 10, 202627.527.8527.8528.1627.3790.89M
August 07, 202626.7227.1327.1327.5626.6885.6M
August 06, 202626.8826.6626.6627.0926.1186.33M
August 05, 202625.7226.8226.8226.8825.45103.04M
August 04, 202625.9526.0226.0226.4525.788.06M
August 03, 202626.2725.6825.6826.325.4592.69M
July 31, 202626.426.6226.6227.1926.23112.51M
July 30, 202626.5326.526.527.5726.594.94M
July 29, 202625.7826.1526.1526.425.7766.85M
July 28, 202625.1625.625.625.7524.9452.9M
July 27, 202625.4725.6225.6225.7725.1159.58M
July 24, 202626.1625.425.426.4125.2894.18M
July 23, 202625.8826.8726.8727.6125.33129.55M
July 22, 202625.0925.5825.5825.924.8197.88M
July 21, 202625.7625.1825.1825.8824.48124.02M
July 20, 202625.4526.0226.0226.6525.02114.16M
July 17, 202625.3725.1225.1225.4624.6893.85M
July 16, 202625.625.3725.3726.4325.33108.26M
July 15, 202625.126.126.126.5324.65161.57M
July 14, 202623.4824.9824.9825.3422.9196.85M
July 13, 202622.7523.0623.0623.2722.5593.33M
July 10, 202622.323.1523.1523.6422116.68M
July 09, 202622.0221.8921.8922.1221.2281.47M
July 08, 202622.5522.3222.3222.9322.1665.43M
July 07, 202622.5722.3922.3922.7422.1358.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved