3.41
+0(+0.00%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 3.42 | 3.41 | 3.41 | 3.45 | 3.4 | 8.45M |
| February 12, 2026 | 3.47 | 3.41 | 3.41 | 3.47 | 3.4 | 11.46M |
| February 11, 2026 | 3.5 | 3.47 | 3.47 | 3.5 | 3.45 | 9.93M |
| February 10, 2026 | 3.53 | 3.48 | 3.48 | 3.53 | 3.48 | 10.13M |
| February 09, 2026 | 3.47 | 3.51 | 3.51 | 3.51 | 3.46 | 13.13M |
| February 06, 2026 | 3.43 | 3.44 | 3.44 | 3.48 | 3.4 | 15.12M |
| February 05, 2026 | 3.44 | 3.42 | 3.42 | 3.47 | 3.41 | 10.38M |
| February 04, 2026 | 3.39 | 3.44 | 3.44 | 3.47 | 3.36 | 15.03M |
| February 03, 2026 | 3.38 | 3.39 | 3.39 | 3.42 | 3.36 | 10.57M |
| February 02, 2026 | 3.42 | 3.35 | 3.35 | 3.44 | 3.35 | 13.43M |
| January 30, 2026 | 3.37 | 3.42 | 3.42 | 3.45 | 3.35 | 14.93M |
| January 29, 2026 | 3.45 | 3.41 | 3.41 | 3.48 | 3.41 | 14.94M |
| January 28, 2026 | 3.47 | 3.46 | 3.46 | 3.5 | 3.44 | 14.99M |
| January 27, 2026 | 3.54 | 3.46 | 3.46 | 3.55 | 3.4 | 23.75M |
| January 26, 2026 | 3.61 | 3.57 | 3.57 | 3.64 | 3.52 | 20.01M |
| January 23, 2026 | 3.56 | 3.6 | 3.6 | 3.66 | 3.55 | 25.74M |
| January 22, 2026 | 3.49 | 3.55 | 3.55 | 3.57 | 3.46 | 22.08M |
| January 21, 2026 | 3.51 | 3.48 | 3.48 | 3.51 | 3.47 | 14.43M |
| January 20, 2026 | 3.48 | 3.51 | 3.51 | 3.52 | 3.44 | 23.25M |
| January 19, 2026 | 3.41 | 3.48 | 3.48 | 3.5 | 3.39 | 24.35M |
| January 16, 2026 | 3.38 | 3.42 | 3.42 | 3.42 | 3.37 | 15.58M |
| January 15, 2026 | 3.39 | 3.37 | 3.37 | 3.41 | 3.35 | 17.88M |
| January 14, 2026 | 3.47 | 3.42 | 3.42 | 3.49 | 3.39 | 32.8M |
| January 13, 2026 | 3.42 | 3.49 | 3.49 | 3.5 | 3.38 | 41.85M |
| January 12, 2026 | 3.44 | 3.42 | 3.42 | 3.44 | 3.4 | 24.93M |
| January 09, 2026 | 3.43 | 3.44 | 3.44 | 3.48 | 3.39 | 28.01M |
| January 08, 2026 | 3.41 | 3.43 | 3.43 | 3.44 | 3.4 | 28.4M |
| January 07, 2026 | 3.44 | 3.4 | 3.4 | 3.45 | 3.4 | 32.99M |
| January 06, 2026 | 3.42 | 3.46 | 3.46 | 3.47 | 3.39 | 55.06M |
| January 05, 2026 | 3.6 | 3.47 | 3.47 | 3.63 | 3.42 | 101.8M |
| December 31, 2025 | 3.31 | 3.64 | 3.64 | 3.64 | 3.24 | 67.25M |
| December 30, 2025 | 3.34 | 3.31 | 3.31 | 3.35 | 3.29 | 12.78M |
| December 29, 2025 | 3.36 | 3.34 | 3.34 | 3.37 | 3.31 | 13.43M |
| December 26, 2025 | 3.36 | 3.36 | 3.36 | 3.43 | 3.32 | 19.64M |
| December 25, 2025 | 3.34 | 3.37 | 3.37 | 3.38 | 3.3 | 11.9M |
| December 24, 2025 | 3.28 | 3.34 | 3.34 | 3.38 | 3.26 | 14.72M |
| December 23, 2025 | 3.34 | 3.28 | 3.28 | 3.34 | 3.26 | 12.37M |
| December 22, 2025 | 3.33 | 3.34 | 3.34 | 3.37 | 3.3 | 10.39M |
| December 19, 2025 | 3.24 | 3.32 | 3.32 | 3.33 | 3.22 | 14.88M |
| December 18, 2025 | 3.26 | 3.25 | 3.25 | 3.29 | 3.21 | 12.96M |
| December 17, 2025 | 3.22 | 3.25 | 3.25 | 3.27 | 3.19 | 14.06M |
| December 16, 2025 | 3.31 | 3.24 | 3.24 | 3.34 | 3.23 | 12.96M |
| December 15, 2025 | 3.29 | 3.32 | 3.32 | 3.37 | 3.26 | 14.16M |
| December 12, 2025 | 3.32 | 3.29 | 3.29 | 3.34 | 3.28 | 16.02M |
| December 11, 2025 | 3.42 | 3.33 | 3.33 | 3.43 | 3.32 | 19.78M |
| December 10, 2025 | 3.39 | 3.42 | 3.42 | 3.44 | 3.35 | 19.9M |
| December 09, 2025 | 3.4 | 3.39 | 3.39 | 3.42 | 3.34 | 14.73M |
| December 08, 2025 | 3.43 | 3.4 | 3.4 | 3.43 | 3.36 | 18.02M |
| December 05, 2025 | 3.33 | 3.39 | 3.39 | 3.4 | 3.29 | 22.65M |
| December 04, 2025 | 3.36 | 3.35 | 3.35 | 3.43 | 3.33 | 16M |
| December 03, 2025 | 3.41 | 3.42 | 3.42 | 3.43 | 3.36 | 17.31M |
| December 02, 2025 | 3.39 | 3.41 | 3.41 | 3.42 | 3.34 | 15.65M |
| December 01, 2025 | 3.46 | 3.4 | 3.4 | 3.49 | 3.38 | 20.75M |
| November 28, 2025 | 3.36 | 3.43 | 3.43 | 3.44 | 3.32 | 20.51M |
| November 27, 2025 | 3.31 | 3.35 | 3.35 | 3.37 | 3.3 | 19.37M |
| November 26, 2025 | 3.4 | 3.32 | 3.32 | 3.4 | 3.3 | 20.81M |
| November 25, 2025 | 3.28 | 3.37 | 3.37 | 3.46 | 3.26 | 35.42M |
| November 24, 2025 | 3.28 | 3.25 | 3.25 | 3.29 | 3.19 | 31.28M |
| November 21, 2025 | 3.44 | 3.25 | 3.25 | 3.45 | 3.24 | 39.58M |
| November 20, 2025 | 3.49 | 3.43 | 3.43 | 3.52 | 3.4 | 29.31M |