Samsung Fire & Marine Insurance Co., Ltd. (000810.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000810.KS Historical Return
If you invested ₩1000 in Samsung Fire & Marine Insurance Co., Ltd. (000810.KS) 10 years ago, it would be worth ₩3,874.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,878.3, while ₩1000 invested 1 year ago would be worth ₩1,553.95. This corresponds to total returns of 287.44%, 287.83%, 55.39%, respectively, with annualized returns of 14.5%, 31.14%, 55.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000810.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 615,000 | 661,000 | 661,000 | 666,000 | 611,000 | 129,701 |
| August 20, 2026 | 608,000 | 622,000 | 622,000 | 626,000 | 603,000 | 74,200 |
| August 19, 2026 | 619,000 | 613,000 | 613,000 | 625,000 | 601,000 | 83,861 |
| August 18, 2026 | 615,000 | 626,000 | 626,000 | 629,000 | 604,000 | 149,346 |
| August 14, 2026 | 609,000 | 615,000 | 615,000 | 632,000 | 609,000 | 190,947 |
| August 13, 2026 | 629,000 | 611,000 | 611,000 | 639,000 | 606,000 | 207,098 |
| August 12, 2026 | 645,000 | 628,000 | 628,000 | 659,000 | 626,000 | 75,933 |
| August 11, 2026 | 633,000 | 641,000 | 641,000 | 655,000 | 625,000 | 91,045 |
| August 10, 2026 | 632,000 | 630,000 | 630,000 | 640,000 | 621,000 | 56,438 |
| August 07, 2026 | 637,000 | 645,000 | 645,000 | 655,000 | 625,000 | 96,835 |
| August 06, 2026 | 642,000 | 648,000 | 648,000 | 651,000 | 629,000 | 90,681 |
| August 05, 2026 | 619,000 | 637,000 | 637,000 | 641,000 | 619,000 | 41,744 |
| August 04, 2026 | 603,000 | 620,000 | 620,000 | 629,000 | 600,000 | 69,221 |
| August 03, 2026 | 611,000 | 616,000 | 616,000 | 632,000 | 608,000 | 64,081 |
| July 31, 2026 | 633,000 | 632,000 | 632,000 | 638,000 | 603,000 | 148,865 |
| July 30, 2026 | 599,000 | 618,000 | 618,000 | 628,000 | 593,000 | 176,458 |
| July 29, 2026 | 617,000 | 587,000 | 587,000 | 633,000 | 571,000 | 241,349 |
| July 28, 2026 | 634,000 | 609,000 | 609,000 | 635,000 | 607,000 | 113,521 |
| July 27, 2026 | 646,000 | 645,000 | 645,000 | 656,000 | 634,000 | 62,639 |
| July 24, 2026 | 622,000 | 644,000 | 644,000 | 646,000 | 621,000 | 63,246 |
| July 23, 2026 | 621,000 | 638,000 | 638,000 | 645,000 | 619,000 | 86,295 |
| July 22, 2026 | 633,000 | 630,000 | 630,000 | 656,000 | 625,000 | 72,611 |
| July 21, 2026 | 600,000 | 618,000 | 618,000 | 623,000 | 584,000 | 104,383 |
| July 20, 2026 | 672,000 | 602,000 | 602,000 | 679,000 | 601,000 | 202,274 |
| July 16, 2026 | 659,000 | 701,000 | 701,000 | 701,000 | 659,000 | 145,217 |
| July 15, 2026 | 639,000 | 661,000 | 661,000 | 687,000 | 639,000 | 114,917 |
| July 14, 2026 | 645,000 | 628,000 | 628,000 | 648,000 | 625,000 | 132,706 |
| July 13, 2026 | 649,000 | 639,000 | 639,000 | 662,000 | 629,000 | 112,229 |
| July 10, 2026 | 617,000 | 648,000 | 648,000 | 669,000 | 616,000 | 92,451 |
| July 09, 2026 | 658,000 | 622,000 | 622,000 | 677,000 | 599,000 | 189,086 |
| July 08, 2026 | 696,000 | 671,000 | 671,000 | 697,000 | 644,000 | 92,324 |
| July 07, 2026 | 669,000 | 682,000 | 682,000 | 688,000 | 663,000 | 96,673 |
| July 06, 2026 | 650,000 | 674,000 | 674,000 | 678,000 | 640,000 | 103,163 |
| July 03, 2026 | 632,000 | 638,000 | 638,000 | 645,000 | 609,000 | 132,797 |
| July 02, 2026 | 623,000 | 614,000 | 614,000 | 636,000 | 597,000 | 102,085 |
| July 01, 2026 | 623,000 | 623,000 | 623,000 | 628,000 | 602,000 | 102,540 |
| June 30, 2026 | 624,000 | 618,000 | 618,000 | 632,000 | 614,000 | 173,628 |
| June 29, 2026 | 640,000 | 625,000 | 625,000 | 640,000 | 600,000 | 148,056 |
| June 26, 2026 | 640,000 | 636,000 | 636,000 | 644,000 | 612,000 | 120,272 |
| June 25, 2026 | 653,000 | 651,000 | 651,000 | 665,000 | 642,000 | 117,775 |
| June 24, 2026 | 639,000 | 636,000 | 636,000 | 652,000 | 616,000 | 191,577 |
| June 23, 2026 | 664,000 | 646,000 | 646,000 | 706,000 | 638,000 | 170,550 |
| June 22, 2026 | 708,000 | 685,000 | 685,000 | 715,000 | 673,000 | 115,700 |
| June 19, 2026 | 737,000 | 700,000 | 700,000 | 737,000 | 690,000 | 319,693 |
| June 18, 2026 | 672,000 | 700,000 | 700,000 | 705,000 | 664,000 | 133,187 |
| June 17, 2026 | 677,000 | 679,000 | 679,000 | 687,000 | 668,000 | 86,002 |
| June 16, 2026 | 670,000 | 671,000 | 671,000 | 698,000 | 662,000 | 163,883 |
| June 15, 2026 | 671,000 | 676,000 | 676,000 | 690,000 | 658,000 | 130,876 |
| June 12, 2026 | 685,000 | 654,000 | 654,000 | 695,000 | 647,000 | 121,961 |
| June 11, 2026 | 615,000 | 663,000 | 663,000 | 663,000 | 597,000 | 276,173 |
| June 10, 2026 | 616,000 | 616,000 | 616,000 | 633,000 | 596,000 | 248,714 |
| June 09, 2026 | 671,000 | 655,000 | 655,000 | 682,000 | 640,000 | 242,967 |
| June 08, 2026 | 673,000 | 670,000 | 670,000 | 692,000 | 650,000 | 181,279 |
| June 05, 2026 | 705,000 | 695,000 | 695,000 | 728,000 | 682,000 | 336,432 |
| June 04, 2026 | 677,000 | 730,000 | 730,000 | 757,000 | 672,000 | 410,098 |
| June 02, 2026 | 629,000 | 641,000 | 641,000 | 649,000 | 604,000 | 215,423 |
| June 01, 2026 | 579,000 | 604,000 | 604,000 | 632,000 | 570,000 | 297,519 |
| May 29, 2026 | 565,000 | 569,000 | 569,000 | 575,000 | 545,000 | 348,762 |
| May 28, 2026 | 566,000 | 560,000 | 560,000 | 567,000 | 533,000 | 239,065 |
| May 27, 2026 | 590,000 | 577,000 | 577,000 | 597,000 | 572,000 | 160,457 |
AD
