Samsung Fire & Marine Insurance Co., Ltd. (000810.KS) KSC
641,000.00
+37000(+6.13%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
000810.KS Historical Return
If you invested ₩1000 in Samsung Fire & Marine Insurance Co., Ltd. (000810.KS) 10 years ago, it would be worth ₩3,550.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,929.49, while ₩1000 invested 1 year ago would be worth ₩1,568.91. This corresponds to total returns of 255.06%, 292.95%, 56.89%, respectively, with annualized returns of 13.5%, 31.46%, 56.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
000810.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 629,000 | 641,000 | 641,000 | 649,000 | 604,000 | 215,423 |
| June 01, 2026 | 579,000 | 604,000 | 604,000 | 632,000 | 570,000 | 297,519 |
| May 29, 2026 | 565,000 | 569,000 | 569,000 | 575,000 | 545,000 | 348,762 |
| May 28, 2026 | 566,000 | 560,000 | 560,000 | 567,000 | 533,000 | 239,065 |
| May 27, 2026 | 590,000 | 577,000 | 577,000 | 597,000 | 572,000 | 160,457 |
| May 26, 2026 | 581,000 | 581,000 | 581,000 | 592,000 | 570,000 | 181,755 |
| May 22, 2026 | 578,000 | 569,000 | 569,000 | 592,000 | 565,000 | 185,662 |
| May 21, 2026 | 555,000 | 566,000 | 566,000 | 570,000 | 550,000 | 167,948 |
| May 20, 2026 | 566,000 | 543,000 | 543,000 | 566,000 | 526,000 | 216,068 |
| May 19, 2026 | 566,000 | 551,000 | 551,000 | 579,000 | 547,000 | 218,789 |
| May 18, 2026 | 559,000 | 554,000 | 554,000 | 576,000 | 548,000 | 157,419 |
| May 15, 2026 | 550,000 | 554,000 | 554,000 | 570,000 | 542,000 | 256,640 |
| May 14, 2026 | 503,000 | 538,000 | 538,000 | 538,000 | 502,000 | 303,259 |
| May 13, 2026 | 511,000 | 498,000 | 498,000 | 515,000 | 490,000 | 143,845 |
| May 12, 2026 | 510,000 | 505,000 | 505,000 | 522,000 | 495,500 | 216,868 |
| May 11, 2026 | 512,000 | 505,000 | 505,000 | 515,000 | 499,000 | 209,088 |
| May 08, 2026 | 490,000 | 499,000 | 499,000 | 505,000 | 472,000 | 189,706 |
| May 07, 2026 | 488,500 | 490,000 | 490,000 | 495,500 | 475,500 | 255,614 |
| May 06, 2026 | 494,000 | 480,500 | 480,500 | 494,000 | 473,500 | 245,613 |
| May 04, 2026 | 468,500 | 473,500 | 473,500 | 476,500 | 459,000 | 157,260 |
| April 30, 2026 | 460,000 | 461,000 | 461,000 | 466,000 | 457,500 | 118,274 |
| April 29, 2026 | 483,000 | 464,000 | 464,000 | 483,500 | 461,000 | 146,296 |
| April 28, 2026 | 464,500 | 483,000 | 483,000 | 485,000 | 462,500 | 227,747 |
| April 27, 2026 | 458,500 | 461,000 | 461,000 | 464,500 | 452,500 | 124,337 |
| April 24, 2026 | 454,500 | 456,000 | 456,000 | 459,000 | 451,000 | 146,630 |
| April 23, 2026 | 469,500 | 463,000 | 463,000 | 470,500 | 455,000 | 173,874 |
| April 22, 2026 | 470,000 | 461,500 | 461,500 | 472,500 | 460,000 | 82,626 |
| April 21, 2026 | 473,500 | 468,000 | 468,000 | 475,500 | 466,000 | 152,579 |
| April 20, 2026 | 481,500 | 475,500 | 475,500 | 485,000 | 475,500 | 112,032 |
| April 17, 2026 | 489,000 | 480,000 | 480,000 | 490,500 | 479,000 | 118,457 |
| April 16, 2026 | 488,500 | 490,000 | 490,000 | 497,500 | 485,000 | 168,470 |
| April 15, 2026 | 502,000 | 486,000 | 486,000 | 515,000 | 482,500 | 251,435 |
| April 14, 2026 | 491,000 | 489,500 | 489,500 | 492,000 | 474,500 | 200,070 |
| April 13, 2026 | 467,000 | 471,500 | 471,500 | 471,500 | 460,500 | 95,890 |
| April 10, 2026 | 469,500 | 469,500 | 469,500 | 472,500 | 465,000 | 89,493 |
| April 09, 2026 | 464,000 | 467,500 | 467,500 | 468,000 | 455,500 | 237,108 |
| April 08, 2026 | 469,500 | 468,000 | 468,000 | 474,000 | 461,000 | 139,098 |
| April 07, 2026 | 441,000 | 446,500 | 446,500 | 452,000 | 440,500 | 70,827 |
| April 06, 2026 | 442,500 | 444,500 | 444,500 | 452,000 | 439,000 | 44,815 |
| April 03, 2026 | 449,500 | 441,500 | 441,500 | 454,500 | 441,500 | 32,630 |
| April 02, 2026 | 457,000 | 444,000 | 444,000 | 461,500 | 438,500 | 86,237 |
| April 01, 2026 | 462,000 | 454,000 | 454,000 | 462,000 | 443,000 | 90,191 |
| March 31, 2026 | 434,500 | 440,500 | 440,500 | 455,000 | 434,000 | 152,199 |
| March 30, 2026 | 421,500 | 445,500 | 445,500 | 447,500 | 419,000 | 105,667 |
| March 27, 2026 | 443,000 | 443,000 | 443,000 | 445,500 | 432,500 | 160,094 |
| March 26, 2026 | 474,500 | 453,000 | 453,000 | 475,500 | 450,000 | 123,589 |
| March 25, 2026 | 500,000 | 490,000 | 470,500 | 500,000 | 486,000 | 124,173 |
| March 24, 2026 | 470,000 | 480,500 | 461,378.06 | 481,500 | 461,000 | 106,218 |
| March 23, 2026 | 459,000 | 455,500 | 437,372.97 | 468,000 | 453,500 | 79,663 |
| March 20, 2026 | 478,000 | 474,500 | 455,616.84 | 482,000 | 474,500 | 247,482 |
| March 19, 2026 | 481,000 | 478,500 | 459,457.66 | 489,000 | 475,000 | 110,912 |
| March 18, 2026 | 483,000 | 494,000 | 474,340.8 | 502,000 | 482,500 | 123,171 |
| March 17, 2026 | 470,000 | 477,500 | 458,497.44 | 479,500 | 470,000 | 114,564 |
| March 16, 2026 | 466,000 | 465,000 | 446,494.9 | 473,500 | 461,000 | 97,286 |
| March 13, 2026 | 473,000 | 474,000 | 455,136.72 | 481,500 | 471,000 | 123,817 |
| March 12, 2026 | 491,000 | 490,000 | 470,500 | 493,000 | 485,000 | 125,897 |
| March 11, 2026 | 501,000 | 497,500 | 477,701.53 | 509,000 | 495,000 | 96,340 |
| March 10, 2026 | 491,500 | 479,500 | 469,059.7 | 494,500 | 477,500 | 53,233 |
| March 09, 2026 | 460,000 | 474,500 | 455,616.84 | 478,000 | 452,500 | 134,762 |
| March 06, 2026 | 482,000 | 496,500 | 476,741.34 | 500,000 | 478,500 | 98,820 |
