Samsung Fire & Marine Insurance Co., Ltd. (000810.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000810.KS Historical Return
If you invested ₩1000 in Samsung Fire & Marine Insurance Co., Ltd. (000810.KS) 10 years ago, it would be worth ₩3,646.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,785.57, while ₩1000 invested 1 year ago would be worth ₩1,276.68. This corresponds to total returns of 264.67%, 278.56%, 27.67%, respectively, with annualized returns of 13.8%, 30.49%, 27.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000810.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 617,000 | 648,000 | 648,000 | 669,000 | 616,000 | 92,451 |
| July 09, 2026 | 658,000 | 622,000 | 622,000 | 677,000 | 599,000 | 189,086 |
| July 08, 2026 | 696,000 | 671,000 | 671,000 | 697,000 | 644,000 | 92,324 |
| July 07, 2026 | 669,000 | 682,000 | 682,000 | 688,000 | 663,000 | 96,673 |
| July 06, 2026 | 650,000 | 674,000 | 674,000 | 678,000 | 640,000 | 103,163 |
| July 03, 2026 | 632,000 | 638,000 | 638,000 | 645,000 | 609,000 | 132,797 |
| July 02, 2026 | 623,000 | 614,000 | 614,000 | 636,000 | 597,000 | 102,085 |
| July 01, 2026 | 623,000 | 623,000 | 623,000 | 628,000 | 602,000 | 102,540 |
| June 30, 2026 | 624,000 | 618,000 | 618,000 | 632,000 | 614,000 | 173,628 |
| June 29, 2026 | 640,000 | 625,000 | 625,000 | 640,000 | 600,000 | 148,056 |
| June 26, 2026 | 640,000 | 636,000 | 636,000 | 644,000 | 612,000 | 120,272 |
| June 25, 2026 | 653,000 | 651,000 | 651,000 | 665,000 | 642,000 | 117,775 |
| June 24, 2026 | 639,000 | 636,000 | 636,000 | 652,000 | 616,000 | 191,577 |
| June 23, 2026 | 664,000 | 646,000 | 646,000 | 706,000 | 638,000 | 170,550 |
| June 22, 2026 | 708,000 | 685,000 | 685,000 | 715,000 | 673,000 | 115,700 |
| June 19, 2026 | 737,000 | 700,000 | 700,000 | 737,000 | 690,000 | 319,693 |
| June 18, 2026 | 672,000 | 700,000 | 700,000 | 705,000 | 664,000 | 133,187 |
| June 17, 2026 | 677,000 | 679,000 | 679,000 | 687,000 | 668,000 | 86,002 |
| June 16, 2026 | 670,000 | 671,000 | 671,000 | 698,000 | 662,000 | 163,883 |
| June 15, 2026 | 671,000 | 676,000 | 676,000 | 690,000 | 658,000 | 130,876 |
| June 12, 2026 | 685,000 | 654,000 | 654,000 | 695,000 | 647,000 | 121,961 |
| June 11, 2026 | 615,000 | 663,000 | 663,000 | 663,000 | 597,000 | 276,173 |
| June 10, 2026 | 616,000 | 616,000 | 616,000 | 633,000 | 596,000 | 248,714 |
| June 09, 2026 | 671,000 | 655,000 | 655,000 | 682,000 | 640,000 | 242,967 |
| June 08, 2026 | 673,000 | 670,000 | 670,000 | 692,000 | 650,000 | 181,279 |
| June 05, 2026 | 705,000 | 695,000 | 695,000 | 728,000 | 682,000 | 336,432 |
| June 04, 2026 | 677,000 | 730,000 | 730,000 | 757,000 | 672,000 | 410,098 |
| June 02, 2026 | 629,000 | 641,000 | 641,000 | 649,000 | 604,000 | 215,423 |
| June 01, 2026 | 579,000 | 604,000 | 604,000 | 632,000 | 570,000 | 297,519 |
| May 29, 2026 | 565,000 | 569,000 | 569,000 | 575,000 | 545,000 | 348,762 |
| May 28, 2026 | 566,000 | 560,000 | 560,000 | 567,000 | 533,000 | 239,065 |
| May 27, 2026 | 590,000 | 577,000 | 577,000 | 597,000 | 572,000 | 160,457 |
| May 26, 2026 | 581,000 | 581,000 | 581,000 | 592,000 | 570,000 | 181,755 |
| May 22, 2026 | 578,000 | 569,000 | 569,000 | 592,000 | 565,000 | 185,662 |
| May 21, 2026 | 555,000 | 566,000 | 566,000 | 570,000 | 550,000 | 167,948 |
| May 20, 2026 | 566,000 | 543,000 | 543,000 | 566,000 | 526,000 | 216,068 |
| May 19, 2026 | 566,000 | 551,000 | 551,000 | 579,000 | 547,000 | 218,789 |
| May 18, 2026 | 559,000 | 554,000 | 554,000 | 576,000 | 548,000 | 157,419 |
| May 15, 2026 | 550,000 | 554,000 | 554,000 | 570,000 | 542,000 | 256,640 |
| May 14, 2026 | 503,000 | 538,000 | 538,000 | 538,000 | 502,000 | 303,259 |
| May 13, 2026 | 511,000 | 498,000 | 498,000 | 515,000 | 490,000 | 143,845 |
| May 12, 2026 | 510,000 | 505,000 | 505,000 | 522,000 | 495,500 | 216,868 |
| May 11, 2026 | 512,000 | 505,000 | 505,000 | 515,000 | 499,000 | 209,088 |
| May 08, 2026 | 490,000 | 499,000 | 499,000 | 505,000 | 472,000 | 189,706 |
| May 07, 2026 | 488,500 | 490,000 | 490,000 | 495,500 | 475,500 | 255,614 |
| May 06, 2026 | 494,000 | 480,500 | 480,500 | 494,000 | 473,500 | 245,613 |
| May 04, 2026 | 468,500 | 473,500 | 473,500 | 476,500 | 459,000 | 157,260 |
| April 30, 2026 | 460,000 | 461,000 | 461,000 | 466,000 | 457,500 | 118,274 |
| April 29, 2026 | 483,000 | 464,000 | 464,000 | 483,500 | 461,000 | 146,296 |
| April 28, 2026 | 464,500 | 483,000 | 483,000 | 485,000 | 462,500 | 227,747 |
| April 27, 2026 | 458,500 | 461,000 | 461,000 | 464,500 | 452,500 | 124,337 |
| April 24, 2026 | 454,500 | 456,000 | 456,000 | 459,000 | 451,000 | 146,630 |
| April 23, 2026 | 469,500 | 463,000 | 463,000 | 470,500 | 455,000 | 173,874 |
| April 22, 2026 | 470,000 | 461,500 | 461,500 | 472,500 | 460,000 | 82,626 |
| April 21, 2026 | 473,500 | 468,000 | 468,000 | 475,500 | 466,000 | 152,579 |
| April 20, 2026 | 481,500 | 475,500 | 475,500 | 485,000 | 475,500 | 112,032 |
| April 17, 2026 | 489,000 | 480,000 | 480,000 | 490,500 | 479,000 | 118,457 |
| April 16, 2026 | 488,500 | 490,000 | 490,000 | 497,500 | 485,000 | 168,470 |
| April 15, 2026 | 502,000 | 486,000 | 486,000 | 515,000 | 482,500 | 251,435 |
| April 14, 2026 | 491,000 | 489,500 | 489,500 | 492,000 | 474,500 | 200,070 |
AD
