Samsung Fire & Marine Insurance Co., Ltd. (000810.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000810.KS Historical Return
If you invested ₩1000 in Samsung Fire & Marine Insurance Co., Ltd. (000810.KS) 10 years ago, it would be worth ₩2,782.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,100.63, while ₩1000 invested 1 year ago would be worth ₩1,073.37. This corresponds to total returns of 178.27%, 210.06%, 7.34%, respectively, with annualized returns of 10.78%, 25.38%, 7.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000810.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 599,000 | 566,000 | 566,000 | 603,000 | 555,000 | 231,649 |
| November 10, 2026 | 624,000 | 599,000 | 599,000 | 626,000 | 594,000 | 131,305 |
| November 09, 2026 | 609,000 | 606,000 | 606,000 | 614,000 | 590,000 | 144,512 |
| November 06, 2026 | 635,000 | 604,000 | 604,000 | 635,000 | 592,000 | 186,444 |
| November 05, 2026 | 664,000 | 652,000 | 652,000 | 679,000 | 648,000 | 85,383 |
| November 04, 2026 | 646,000 | 653,000 | 653,000 | 664,000 | 642,000 | 84,837 |
| November 03, 2026 | 661,000 | 651,000 | 651,000 | 661,000 | 642,000 | 60,792 |
| November 02, 2026 | 658,000 | 651,000 | 651,000 | 661,000 | 645,000 | 79,689 |
| October 30, 2026 | 659,000 | 659,000 | 659,000 | 662,000 | 640,000 | 115,989 |
| October 29, 2026 | 658,000 | 651,000 | 651,000 | 659,000 | 625,000 | 117,614 |
| October 28, 2026 | 617,000 | 637,000 | 637,000 | 646,000 | 606,000 | 68,817 |
| October 27, 2026 | 610,000 | 597,000 | 597,000 | 610,000 | 586,000 | 130,950 |
| October 26, 2026 | 602,000 | 595,000 | 595,000 | 616,000 | 592,000 | 76,687 |
| October 23, 2026 | 609,000 | 602,000 | 602,000 | 609,000 | 591,000 | 72,020 |
| October 22, 2026 | 590,000 | 608,000 | 608,000 | 618,000 | 590,000 | 91,135 |
| October 21, 2026 | 623,000 | 601,000 | 601,000 | 623,000 | 595,000 | 96,388 |
| October 20, 2026 | 596,000 | 602,000 | 602,000 | 617,000 | 594,000 | 88,795 |
| October 19, 2026 | 585,000 | 607,000 | 607,000 | 610,000 | 573,000 | 64,869 |
| October 16, 2026 | 588,000 | 586,000 | 586,000 | 610,000 | 582,000 | 102,152 |
| October 15, 2026 | 579,000 | 580,000 | 580,000 | 585,000 | 568,000 | 130,512 |
| October 14, 2026 | 613,000 | 582,000 | 582,000 | 613,000 | 576,000 | 139,403 |
| October 13, 2026 | 610,000 | 612,000 | 612,000 | 622,000 | 595,000 | 166,209 |
| October 12, 2026 | 612,000 | 622,000 | 622,000 | 630,000 | 607,000 | 111,172 |
| October 08, 2026 | 621,000 | 612,000 | 612,000 | 623,000 | 607,000 | 170,918 |
| October 07, 2026 | 631,000 | 629,000 | 629,000 | 636,000 | 622,000 | 76,912 |
| October 06, 2026 | 645,000 | 635,000 | 635,000 | 645,000 | 624,000 | 65,649 |
| October 02, 2026 | 628,000 | 626,000 | 626,000 | 631,000 | 619,000 | 46,474 |
| October 01, 2026 | 636,000 | 626,000 | 626,000 | 636,000 | 617,000 | 39,291 |
| September 30, 2026 | 655,000 | 633,000 | 633,000 | 660,000 | 626,000 | 53,940 |
| September 29, 2026 | 664,000 | 653,000 | 653,000 | 664,000 | 646,000 | 86,143 |
| September 28, 2026 | 655,000 | 661,000 | 661,000 | 668,000 | 642,000 | 57,314 |
| September 23, 2026 | 652,000 | 648,000 | 648,000 | 656,000 | 644,000 | 51,272 |
| September 22, 2026 | 653,000 | 655,000 | 655,000 | 657,000 | 642,000 | 74,453 |
| September 21, 2026 | 652,000 | 651,000 | 651,000 | 658,000 | 642,000 | 36,229 |
| September 18, 2026 | 666,000 | 648,000 | 648,000 | 667,000 | 648,000 | 214,452 |
| September 17, 2026 | 666,000 | 666,000 | 666,000 | 682,000 | 660,000 | 54,800 |
| September 16, 2026 | 658,000 | 661,000 | 661,000 | 665,000 | 652,000 | 71,547 |
| September 15, 2026 | 663,000 | 661,000 | 661,000 | 684,000 | 658,000 | 82,186 |
| September 11, 2026 | 641,000 | 686,000 | 686,000 | 694,000 | 635,000 | 148,130 |
| September 10, 2026 | 640,000 | 647,000 | 647,000 | 652,000 | 636,000 | 251,683 |
| September 09, 2026 | 650,000 | 641,000 | 641,000 | 655,000 | 638,000 | 57,072 |
| September 08, 2026 | 664,000 | 647,000 | 647,000 | 669,000 | 639,000 | 110,673 |
| September 07, 2026 | 662,000 | 656,000 | 656,000 | 672,000 | 653,000 | 111,387 |
| September 04, 2026 | 686,000 | 663,000 | 663,000 | 692,000 | 630,000 | 128,958 |
| September 03, 2026 | 660,000 | 702,000 | 702,000 | 705,000 | 657,000 | 178,335 |
| September 02, 2026 | 660,000 | 657,000 | 657,000 | 667,000 | 651,000 | 74,941 |
| September 01, 2026 | 658,000 | 677,000 | 677,000 | 682,000 | 657,000 | 67,852 |
| August 31, 2026 | 686,000 | 665,000 | 665,000 | 686,000 | 657,000 | 49,291 |
| August 28, 2026 | 674,000 | 687,000 | 687,000 | 688,000 | 658,000 | 73,512 |
| August 27, 2026 | 692,000 | 682,000 | 682,000 | 699,000 | 675,000 | 78,512 |
| August 26, 2026 | 655,000 | 680,000 | 680,000 | 688,000 | 645,000 | 86,997 |
| August 25, 2026 | 636,000 | 648,000 | 648,000 | 650,000 | 623,000 | 41,021 |
| August 24, 2026 | 654,000 | 636,000 | 636,000 | 662,000 | 623,000 | 83,907 |
| August 21, 2026 | 615,000 | 661,000 | 661,000 | 666,000 | 611,000 | 129,701 |
| August 20, 2026 | 608,000 | 622,000 | 622,000 | 626,000 | 603,000 | 74,200 |
| August 19, 2026 | 619,000 | 613,000 | 613,000 | 625,000 | 601,000 | 83,861 |
| August 18, 2026 | 615,000 | 626,000 | 626,000 | 629,000 | 604,000 | 149,346 |
| August 14, 2026 | 609,000 | 615,000 | 615,000 | 632,000 | 609,000 | 190,947 |
| August 13, 2026 | 629,000 | 611,000 | 611,000 | 639,000 | 606,000 | 207,098 |
| August 12, 2026 | 645,000 | 628,000 | 628,000 | 659,000 | 626,000 | 75,933 |
AD
