Samsung Fire & Marine Insurance Co., Ltd. (000810.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Samsung Fire & Marine Insurance Co., Ltd. (000810.KS) 10 years ago, it would be worth ₩3,753.32 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,884.68, while ₩1000 invested 1 year ago would be worth ₩1,520.07. This corresponds to total returns of 275.33%, 288.47%, 52.01%, respectively, with annualized returns of 14.13%, 31.18%, 52.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 641,000 | 686,000 | 686,000 | 694,000 | 635,000 | 148,130 |
| September 10, 2026 | 640,000 | 647,000 | 647,000 | 652,000 | 636,000 | 251,683 |
| September 09, 2026 | 650,000 | 641,000 | 641,000 | 655,000 | 638,000 | 57,072 |
| September 08, 2026 | 664,000 | 647,000 | 647,000 | 669,000 | 639,000 | 110,673 |
| September 07, 2026 | 662,000 | 656,000 | 656,000 | 672,000 | 653,000 | 111,387 |
| September 04, 2026 | 686,000 | 663,000 | 663,000 | 692,000 | 630,000 | 128,958 |
| September 03, 2026 | 660,000 | 702,000 | 702,000 | 705,000 | 657,000 | 178,335 |
| September 02, 2026 | 660,000 | 657,000 | 657,000 | 667,000 | 651,000 | 74,941 |
| September 01, 2026 | 658,000 | 677,000 | 677,000 | 682,000 | 657,000 | 67,852 |
| August 31, 2026 | 686,000 | 665,000 | 665,000 | 686,000 | 657,000 | 49,291 |
| August 28, 2026 | 674,000 | 687,000 | 687,000 | 688,000 | 658,000 | 73,512 |
| August 27, 2026 | 692,000 | 682,000 | 682,000 | 699,000 | 675,000 | 78,512 |
| August 26, 2026 | 655,000 | 680,000 | 680,000 | 688,000 | 645,000 | 86,997 |
| August 25, 2026 | 636,000 | 648,000 | 648,000 | 650,000 | 623,000 | 41,021 |
| August 24, 2026 | 654,000 | 636,000 | 636,000 | 662,000 | 623,000 | 83,907 |
| August 21, 2026 | 615,000 | 661,000 | 661,000 | 666,000 | 611,000 | 129,701 |
| August 20, 2026 | 608,000 | 622,000 | 622,000 | 626,000 | 603,000 | 74,200 |
| August 19, 2026 | 619,000 | 613,000 | 613,000 | 625,000 | 601,000 | 83,861 |
| August 18, 2026 | 615,000 | 626,000 | 626,000 | 629,000 | 604,000 | 149,346 |
| August 14, 2026 | 609,000 | 615,000 | 615,000 | 632,000 | 609,000 | 190,947 |
| August 13, 2026 | 629,000 | 611,000 | 611,000 | 639,000 | 606,000 | 207,098 |
| August 12, 2026 | 645,000 | 628,000 | 628,000 | 659,000 | 626,000 | 75,933 |
| August 11, 2026 | 633,000 | 641,000 | 641,000 | 655,000 | 625,000 | 91,045 |
| August 10, 2026 | 632,000 | 630,000 | 630,000 | 640,000 | 621,000 | 56,438 |
| August 07, 2026 | 637,000 | 645,000 | 645,000 | 655,000 | 625,000 | 96,835 |
| August 06, 2026 | 642,000 | 648,000 | 648,000 | 651,000 | 629,000 | 90,681 |
| August 05, 2026 | 619,000 | 637,000 | 637,000 | 641,000 | 619,000 | 41,744 |
| August 04, 2026 | 603,000 | 620,000 | 620,000 | 629,000 | 600,000 | 69,221 |
| August 03, 2026 | 611,000 | 616,000 | 616,000 | 632,000 | 608,000 | 64,081 |
| July 31, 2026 | 633,000 | 632,000 | 632,000 | 638,000 | 603,000 | 148,865 |
| July 30, 2026 | 599,000 | 618,000 | 618,000 | 628,000 | 593,000 | 176,458 |
| July 29, 2026 | 617,000 | 587,000 | 587,000 | 633,000 | 571,000 | 241,349 |
| July 28, 2026 | 634,000 | 609,000 | 609,000 | 635,000 | 607,000 | 113,521 |
| July 27, 2026 | 646,000 | 645,000 | 645,000 | 656,000 | 634,000 | 62,639 |
| July 24, 2026 | 622,000 | 644,000 | 644,000 | 646,000 | 621,000 | 63,246 |
| July 23, 2026 | 621,000 | 638,000 | 638,000 | 645,000 | 619,000 | 86,295 |
| July 22, 2026 | 633,000 | 630,000 | 630,000 | 656,000 | 625,000 | 72,611 |
| July 21, 2026 | 600,000 | 618,000 | 618,000 | 623,000 | 584,000 | 104,383 |
| July 20, 2026 | 672,000 | 602,000 | 602,000 | 679,000 | 601,000 | 202,274 |
| July 16, 2026 | 659,000 | 701,000 | 701,000 | 701,000 | 659,000 | 145,217 |
| July 15, 2026 | 639,000 | 661,000 | 661,000 | 687,000 | 639,000 | 114,917 |
| July 14, 2026 | 645,000 | 628,000 | 628,000 | 648,000 | 625,000 | 132,706 |
| July 13, 2026 | 649,000 | 639,000 | 639,000 | 662,000 | 629,000 | 112,229 |
| July 10, 2026 | 617,000 | 648,000 | 648,000 | 669,000 | 616,000 | 92,451 |
| July 09, 2026 | 658,000 | 622,000 | 622,000 | 677,000 | 599,000 | 189,086 |
| July 08, 2026 | 696,000 | 671,000 | 671,000 | 697,000 | 644,000 | 92,324 |
| July 07, 2026 | 669,000 | 682,000 | 682,000 | 688,000 | 663,000 | 96,673 |
| July 06, 2026 | 650,000 | 674,000 | 674,000 | 678,000 | 640,000 | 103,163 |
| July 03, 2026 | 632,000 | 638,000 | 638,000 | 645,000 | 609,000 | 132,797 |
| July 02, 2026 | 623,000 | 614,000 | 614,000 | 636,000 | 597,000 | 102,085 |
| July 01, 2026 | 623,000 | 623,000 | 623,000 | 628,000 | 602,000 | 102,540 |
| June 30, 2026 | 624,000 | 618,000 | 618,000 | 632,000 | 614,000 | 173,628 |
| June 29, 2026 | 640,000 | 625,000 | 625,000 | 640,000 | 600,000 | 148,056 |
| June 26, 2026 | 640,000 | 636,000 | 636,000 | 644,000 | 612,000 | 120,272 |
| June 25, 2026 | 653,000 | 651,000 | 651,000 | 665,000 | 642,000 | 117,775 |
| June 24, 2026 | 639,000 | 636,000 | 636,000 | 652,000 | 616,000 | 191,577 |
| June 23, 2026 | 664,000 | 646,000 | 646,000 | 706,000 | 638,000 | 170,550 |
| June 22, 2026 | 708,000 | 685,000 | 685,000 | 715,000 | 673,000 | 115,700 |
| June 19, 2026 | 737,000 | 700,000 | 700,000 | 737,000 | 690,000 | 319,693 |
| June 18, 2026 | 672,000 | 700,000 | 700,000 | 705,000 | 664,000 | 133,187 |