Skyworth Digital Co., Ltd. (000810.SZ) SHZ

13.21

+0.36(+2.80%)

Updated at October 20 10:49AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.4512.8512.8513.4812.8522.7M
October 16, 202513.413.5613.5613.9312.9830.21M
October 15, 202513.2713.413.413.4813.119.79M
October 14, 202513.7513.313.314.0413.1527.15M
October 13, 202513.4513.6513.6513.8813.3828.54M
October 10, 202513.5614.0414.0414.1913.441.64M
October 09, 202513.6813.5813.5813.8913.5326.21M
September 30, 202513.5613.5513.5513.7313.323.38M
September 29, 202513.513.4313.4313.7513.2225.2M
September 26, 202514.3113.6213.6214.3213.639.85M
September 25, 202514.614.4114.4114.8614.3844.78M
September 24, 202514.314.6914.6914.7614.0759M
September 23, 202514.214.4914.4914.5513.7362.86M
September 22, 202513.6214.314.314.513.5154.48M
September 19, 202513.4813.6913.6913.8513.3236.12M
September 18, 202513.4813.613.614.1513.4553.76M
September 17, 202513.7314.1914.1914.213.6157.02M
September 16, 20251413.7613.7614.113.5160.46M
September 15, 202513.8714.2514.2515.0213.8590.12M
September 12, 202513.4813.7613.7613.7813.3373.01M
September 11, 202513.4713.3913.3913.4912.9563.7M
September 10, 202513.2113.513.513.7213.16106.21M
September 09, 202513.1114.0814.0814.0813.02141.63M
September 08, 202512.8212.812.81312.6134.23M
September 05, 202512.6712.8212.8212.912.4645.86M
September 04, 202512.1312.6212.6212.7611.9649.59M
September 03, 202512.2212.0712.0712.4712.0224.67M
September 02, 202512.4812.2112.2112.512.1327.34M
September 01, 202512.5612.5412.5412.6612.4126.05M
August 29, 202512.712.5412.5412.7712.3822.86M
August 28, 202512.3912.712.712.7412.3236.23M
August 27, 202512.7312.4912.4913.0512.4550.95M
August 26, 202512.4112.6912.6912.8212.3244.2M
August 25, 202512.512.4812.4812.5512.3631.85M
August 22, 202512.4212.4912.4912.5512.4128.28M
August 21, 202512.6912.512.512.7412.3931.73M
August 20, 202512.5612.612.612.8312.3841.85M
August 19, 202512.2312.4712.4712.6412.1751.65M
August 18, 202511.7812.2812.2812.6711.7652.61M
August 15, 202511.6411.7811.7811.8111.6115.21M
August 14, 202511.911.6511.6511.9111.616.86M
August 13, 202511.7711.8611.8611.8611.7317.05M
August 12, 202511.7211.7711.7711.8211.6511.97M
August 11, 202511.5311.7511.7511.7811.5313.3M
August 08, 202511.6911.5711.5711.6911.5314.04M
August 07, 202511.7611.7111.7111.8411.6912.67M
August 06, 202511.7511.7811.7811.811.6313.6M
August 05, 202511.5911.7511.7511.7711.5914.33M
August 04, 202511.4311.5911.5911.6111.389.73M
August 01, 202511.4411.5311.5311.5911.3812.02M
July 31, 202511.6411.4411.4411.8211.418.99M
July 30, 202511.7111.611.611.7111.512.14M
July 29, 202511.6511.7111.7111.7111.5211.89M
July 28, 202511.6911.6811.6811.7411.610.98M
July 25, 202511.6211.6711.6711.7111.5812.04M
July 24, 202511.4911.6211.6211.6211.4513.38M
July 23, 202511.5411.4611.4611.6311.4313.75M
July 22, 202511.5611.5311.5311.611.4311.04M
July 21, 202511.4911.5911.5911.611.4413.67M
July 18, 202511.5111.4611.4611.5811.4110.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved