Skyworth Digital Co., Ltd. (000810.SZ) SHZ

11.39

-0.29(-2.48%)

Updated at June 02 03:04PM

Currency In CNY

000810.SZ Historical Return

If you invested ¥1000 in Skyworth Digital Co., Ltd. (000810.SZ) 10 years ago, it would be worth ¥661.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,427.32, while ¥1000 invested 1 year ago would be worth ¥1,039.23. This corresponds to total returns of -33.89%, 42.73%, 3.92%, respectively, with annualized returns of -4.05%, 7.37%, 3.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000810.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202611.4511.6811.6811.9211.4316.39M
May 29, 202611.9211.5111.5112.0311.415.32M
May 28, 202611.5211.8311.8311.9711.4811.22M
May 27, 202612.0411.7811.7812.1911.6913.46M
May 26, 202612.4112.0612.0612.4111.9620.86M
May 25, 202612.512.5912.5912.6712.2616.25M
May 22, 202612.5712.4812.4812.712.2518.48M
May 21, 202612.2512.5612.5613.2212.2524.09M
May 20, 202612.612.8412.841312.5224.45M
May 19, 202612.2312.5812.5812.612.1612.2M
May 18, 202612.2512.212.212.3312.0613.65M
May 15, 202612.4212.312.312.5712.2112.86M
May 14, 202612.712.412.412.7412.3714.09M
May 13, 202612.6612.6812.6812.7612.5911.56M
May 12, 202612.9212.6712.6712.9412.613.81M
May 11, 202612.9712.912.913.1212.8315.4M
May 08, 202612.8212.9712.9713.2212.6916.11M
May 07, 202612.8712.8612.8612.9812.8212.78M
May 06, 202612.712.8612.861312.721.79M
April 30, 202612.6812.6912.6912.7612.5814.24M
April 29, 202612.6912.6812.6812.8112.5814.08M
April 28, 202612.9112.7712.7713.0112.6819.14M
April 27, 202612.6213.0113.0113.0812.5231.83M
April 24, 202612.6212.6212.6212.8412.5119.08M
April 23, 202612.7812.6612.6613.0312.5522.62M
April 22, 202612.3112.8412.8412.8712.2840.96M
April 21, 202612.7512.3712.3712.9312.3648.61M
April 20, 202612.1812.1612.1612.312.0517.73M
April 17, 202611.8612.1912.1912.2511.8216.45M
April 16, 202611.9111.9311.9312.0111.7216.35M
April 15, 202611.9711.9211.9212.0711.7811.13M
April 14, 202611.911.9311.9312.0511.8411.24M
April 13, 202611.9211.8611.8612.0811.8113.73M
April 10, 202612.02121212.271223.62M
April 09, 202611.611.9811.9812.2811.5439.05M
April 08, 20261111.5411.5411.6710.9523.67M
April 07, 202610.610.8810.8810.9810.69.01M
April 03, 202610.6610.610.610.7210.519.02M
April 02, 202610.8610.5910.5910.910.5110.2M
April 01, 202611.1110.9110.9111.1210.849.9M
March 31, 202610.9510.9310.9311.210.8916.11M
March 30, 202610.710.9910.9911.0410.1536.53M
March 27, 202610.6211.0811.0811.110.5715.86M
March 26, 202610.7610.710.710.8710.647.82M
March 25, 202610.5610.7710.7710.8210.568.74M
March 24, 202610.410.5510.5510.5510.2311.41M
March 23, 202610.610.2410.2410.6310.1116.95M
March 20, 202611.1910.810.811.2210.811.71M
March 19, 202611.1711.0811.0811.2111.0110.36M
March 18, 202611.211.2811.2811.3211.089.17M
March 17, 202611.1911.1311.1311.411.114.47M
March 16, 202611.0511.1511.1511.1610.968.03M
March 13, 202611.111.0711.0711.2811.038.61M
March 12, 202611.2311.1211.1211.3111.098.71M
March 11, 202611.1911.2811.2811.411.1712.1M
March 10, 20261111.0811.1811.22116.29M
March 09, 202610.89111111.0710.712.41M
March 06, 20261111.0711.0711.1110.989.08M
March 05, 202610.8911.0311.0311.210.8316.28M
March 04, 202611.9410.6610.6711.9410.6310.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved