Shaanxi Jinye Science Technology and Education Group Co.,Ltd (000812.SZ) SHZ

4.51

-0.05(-1.10%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254.564.514.514.594.510.94M
October 16, 20254.654.564.564.654.5512.94M
October 15, 20254.594.644.644.654.5713.91M
October 14, 20254.594.594.594.644.5612.99M
October 13, 20254.514.574.574.584.4117.13M
October 10, 20254.544.614.614.624.5215.12M
October 09, 20254.564.554.554.594.4817.38M
September 30, 20254.624.554.554.644.5413.76M
September 29, 20254.634.64.64.634.5112.98M
September 26, 20254.64.614.614.664.5413.33M
September 25, 20254.74.614.614.724.6114.58M
September 24, 20254.894.694.694.894.615.25M
September 23, 20254.734.664.664.764.5625.79M
September 22, 20254.824.754.754.824.7212.96M
September 19, 20254.894.824.824.914.7818.88M
September 18, 20254.994.94.95.054.8628.42M
September 17, 20254.934.984.985.034.8829.42M
September 16, 20254.814.964.965.014.7939.01M
September 15, 20254.84.824.824.854.7418.91M
September 12, 20254.764.784.784.844.7618.2M
September 11, 20254.774.784.784.784.6915.01M
September 10, 20254.734.774.774.794.7311.67M
September 09, 20254.734.754.754.784.7213.43M
September 08, 20254.714.784.784.84.7114.33M
September 05, 20254.684.724.724.724.6214.1M
September 04, 20254.634.684.684.754.6221.39M
September 03, 20254.744.614.614.764.5819.42M
September 02, 20254.84.754.754.824.719.53M
September 01, 20254.774.84.84.854.7715.49M
August 29, 20254.834.84.84.864.816.23M
August 28, 20254.894.854.854.924.6930.54M
August 27, 20255.034.834.835.034.8330.29M
August 26, 202555.035.035.064.9623.1M
August 25, 20255.074.994.995.14.9728.71M
August 22, 20255.045.015.015.064.9727.29M
August 21, 20255.15.045.045.15.0224.61M
August 20, 20255.065.085.085.175.0140.56M
August 19, 20254.965.075.075.134.9160.11M
August 18, 20254.894.924.925.064.8550.28M
August 15, 20254.674.814.814.824.6729.32M
August 14, 20254.784.674.674.794.6723.45M
August 13, 20254.814.784.784.844.7128.06M
August 12, 20254.834.794.794.844.7716.51M
August 11, 20254.724.834.834.874.725.34M
August 08, 20254.754.714.714.754.6716.42M
August 07, 20254.794.744.744.84.7318.38M
August 06, 20254.774.84.84.814.7320.68M
August 05, 20254.784.774.774.84.7318.84M
August 04, 20254.84.764.764.84.721.69M
August 01, 20254.794.814.814.874.7919.6M
July 31, 20254.944.814.814.944.7833.45M
July 30, 20254.874.934.934.974.8451.37M
July 29, 20254.864.874.874.954.8144.07M
July 28, 20254.794.894.895.064.7568.71M
July 25, 20254.744.794.794.824.7127.05M
July 24, 20254.74.764.764.764.716.15M
July 23, 20254.724.74.74.774.717.01M
July 22, 20254.774.744.744.784.6621.49M
July 21, 20254.724.774.774.784.716.61M
July 18, 20254.684.714.714.724.6610.13M