Shaanxi Jinye Science Technology and Education Group Co.,Ltd (000812.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shaanxi Jinye Science Technology and Education Group Co.,Ltd (000812.SZ) 10 years ago, it would be worth ¥524.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,059.35, while ¥1000 invested 1 year ago would be worth ¥712.57. This corresponds to total returns of -47.58%, 5.93%, -28.74%, respectively, with annualized returns of -6.25%, 1.16%, -28.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.57 | 3.57 | 3.57 | 3.58 | 3.48 | 12.98M |
| August 20, 2026 | 3.54 | 3.59 | 3.59 | 3.6 | 3.53 | 10.19M |
| August 19, 2026 | 3.56 | 3.53 | 3.53 | 3.61 | 3.51 | 11.71M |
| August 18, 2026 | 3.6 | 3.59 | 3.59 | 3.62 | 3.56 | 10.05M |
| August 17, 2026 | 3.57 | 3.62 | 3.62 | 3.64 | 3.52 | 11.65M |
| August 14, 2026 | 3.59 | 3.57 | 3.57 | 3.63 | 3.53 | 12.29M |
| August 13, 2026 | 3.64 | 3.61 | 3.61 | 3.67 | 3.59 | 16.29M |
| August 12, 2026 | 3.63 | 3.64 | 3.64 | 3.66 | 3.57 | 16.19M |
| August 11, 2026 | 3.65 | 3.58 | 3.58 | 3.66 | 3.57 | 21.98M |
| August 10, 2026 | 3.45 | 3.66 | 3.66 | 3.78 | 3.44 | 41.99M |
| August 07, 2026 | 3.51 | 3.45 | 3.45 | 3.52 | 3.38 | 16.5M |
| August 06, 2026 | 3.48 | 3.53 | 3.53 | 3.56 | 3.47 | 18.91M |
| August 05, 2026 | 3.5 | 3.49 | 3.49 | 3.54 | 3.44 | 19.52M |
| August 04, 2026 | 3.54 | 3.5 | 3.5 | 3.56 | 3.48 | 16.98M |
| August 03, 2026 | 3.45 | 3.52 | 3.52 | 3.52 | 3.43 | 16.77M |
| July 31, 2026 | 3.4 | 3.45 | 3.45 | 3.49 | 3.4 | 28.25M |
| July 30, 2026 | 3.34 | 3.49 | 3.49 | 3.69 | 3.32 | 41.52M |
| July 29, 2026 | 3.3 | 3.37 | 3.37 | 3.39 | 3.3 | 12.7M |
| July 28, 2026 | 3.22 | 3.3 | 3.3 | 3.33 | 3.22 | 9.97M |
| July 27, 2026 | 3.2 | 3.25 | 3.25 | 3.26 | 3.18 | 8.2M |
| July 24, 2026 | 3.28 | 3.2 | 3.2 | 3.3 | 3.18 | 9.71M |
| July 23, 2026 | 3.17 | 3.28 | 3.28 | 3.29 | 3.16 | 10.71M |
| July 22, 2026 | 3.2 | 3.18 | 3.18 | 3.24 | 3.16 | 10.87M |
| July 21, 2026 | 3.26 | 3.21 | 3.21 | 3.26 | 3.15 | 18.25M |
| July 20, 2026 | 3.29 | 3.24 | 3.24 | 3.35 | 3.21 | 15.11M |
| July 17, 2026 | 3.35 | 3.29 | 3.29 | 3.44 | 3.26 | 15.84M |
| July 16, 2026 | 3.3 | 3.37 | 3.37 | 3.4 | 3.29 | 14.84M |
| July 15, 2026 | 3.2 | 3.32 | 3.32 | 3.34 | 3.19 | 18.94M |
| July 14, 2026 | 3.13 | 3.22 | 3.22 | 3.23 | 3.09 | 14.12M |
| July 13, 2026 | 3.22 | 3.12 | 3.12 | 3.24 | 3.11 | 13.55M |
| July 10, 2026 | 3.13 | 3.2 | 3.2 | 3.25 | 3.06 | 15.83M |
| July 09, 2026 | 3.12 | 3.13 | 3.13 | 3.19 | 3.07 | 13.09M |
| July 08, 2026 | 3.13 | 3.14 | 3.14 | 3.17 | 3.08 | 12.56M |
| July 07, 2026 | 3.18 | 3.14 | 3.14 | 3.19 | 3.11 | 10.04M |
| July 06, 2026 | 3.24 | 3.19 | 3.19 | 3.31 | 3.18 | 9.8M |
| July 03, 2026 | 3.19 | 3.25 | 3.25 | 3.27 | 3.18 | 12.37M |
| July 02, 2026 | 3.19 | 3.18 | 3.18 | 3.3 | 3.17 | 12M |
| July 01, 2026 | 3.11 | 3.21 | 3.21 | 3.26 | 3.08 | 19.11M |
| June 30, 2026 | 3.13 | 3.1 | 3.1 | 3.18 | 3.07 | 11.65M |
| June 29, 2026 | 3.13 | 3.15 | 3.15 | 3.18 | 2.98 | 14.7M |
| June 26, 2026 | 3.2 | 3.13 | 3.13 | 3.21 | 3.11 | 14.05M |
| June 25, 2026 | 3.25 | 3.2 | 3.2 | 3.27 | 3.16 | 10.51M |
| June 24, 2026 | 3.36 | 3.26 | 3.26 | 3.39 | 3.24 | 14.12M |
| June 23, 2026 | 3.27 | 3.38 | 3.38 | 3.43 | 3.26 | 17.48M |
| June 22, 2026 | 3.28 | 3.31 | 3.31 | 3.32 | 3.15 | 17.61M |
| June 18, 2026 | 3.31 | 3.32 | 3.32 | 3.36 | 3.26 | 9.68M |
| June 17, 2026 | 3.4 | 3.32 | 3.32 | 3.43 | 3.3 | 13.83M |
| June 16, 2026 | 3.5 | 3.42 | 3.42 | 3.51 | 3.39 | 12.32M |
| June 15, 2026 | 3.52 | 3.49 | 3.49 | 3.59 | 3.44 | 13.32M |
| June 12, 2026 | 3.47 | 3.52 | 3.52 | 3.54 | 3.41 | 11.19M |
| June 11, 2026 | 3.48 | 3.46 | 3.46 | 3.52 | 3.4 | 11.29M |
| June 10, 2026 | 3.53 | 3.5 | 3.5 | 3.56 | 3.44 | 10.9M |
| June 09, 2026 | 3.6 | 3.56 | 3.56 | 3.62 | 3.53 | 9.98M |
| June 08, 2026 | 3.59 | 3.56 | 3.56 | 3.66 | 3.53 | 10.28M |
| June 05, 2026 | 3.6 | 3.66 | 3.66 | 3.68 | 3.58 | 11.54M |
| June 04, 2026 | 3.67 | 3.6 | 3.6 | 3.7 | 3.58 | 11.24M |
| June 03, 2026 | 3.71 | 3.69 | 3.69 | 3.74 | 3.65 | 10.91M |
| June 02, 2026 | 3.81 | 3.72 | 3.72 | 3.81 | 3.68 | 15.29M |
| June 01, 2026 | 3.7 | 3.83 | 3.83 | 3.83 | 3.65 | 16.13M |
| May 29, 2026 | 3.73 | 3.69 | 3.69 | 3.79 | 3.67 | 10.97M |