MCC Meili Cloud Computing Industry Investment Co., Ltd. (000815.SZ) SHZ

Currency In CNY

AD

000815.SZ Historical Return

If you invested ¥1000 in MCC Meili Cloud Computing Industry Investment Co., Ltd. (000815.SZ) 10 years ago, it would be worth ¥728.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,115.31, while ¥1000 invested 1 year ago would be worth ¥1,138.12. This corresponds to total returns of -27.11%, 211.53%, 13.81%, respectively, with annualized returns of -3.11%, 25.52%, 13.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000815.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.0616.4816.4816.5215.6261.17M
August 20, 202616.1216.1116.1116.3815.6260.71M
August 19, 202616.6416.0816.0816.9116.0887.26M
August 18, 202618.317.8717.8718.7717.78100.08M
August 17, 202618.518.8618.861917.74146.86M
August 14, 202618.2918.9718.9719.617.48179.11M
August 13, 202619.2218.3618.3619.6818.3163.72M
August 12, 202619.518.7318.7319.818.4140.89M
August 11, 202618.5118.8818.8819.3717.85160.61M
August 10, 202618.0318.2218.2218.8918110.92M
August 07, 202618.0418.0318.0318.317.4100.64M
August 06, 202618.2418.3118.3119.1317.86170.18M
August 05, 20261918.8518.8519.818.52221.25M
August 04, 20261818.3718.3718.3717.6936.93M
August 03, 202615.916.716.716.715.7892.9M
July 31, 202614.3615.1815.1815.1814.2764.51M
July 30, 202614.7313.813.815.0913.785.12M
July 29, 202615.72151515.814.25105.87M
July 28, 202615.6515.8215.8216.415.34104.63M
July 27, 202616.2116.616.616.715.6149.91M
July 24, 202617.3716.1916.1917.3716.14167.44M
July 23, 202616.4717.7417.7417.7416.13122.58M
July 22, 202616.1316.1316.1316.1315.5190.34M
July 21, 202614.6514.6614.6614.6614.630.34M
July 20, 202613.3313.3313.3313.3313.3315.79M
July 17, 202612.7912.1212.1213.0111.9732.39M
July 16, 202612.9112.9312.9313.3612.7327.09M
July 15, 202613.0813.0413.0413.4812.9623.67M
July 14, 202613.3113.1613.1613.5112.536.31M
July 13, 202613.9513.313.314.3713.1836.86M
July 10, 202613.7214.0714.0714.413.5553.91M
July 09, 202613.3613.7713.7713.8513.0552.03M
July 08, 202613.0113.5213.5213.9212.9659.07M
July 07, 202613.51131313.5612.9325.84M
July 06, 202613.8513.513.513.9513.4227.96M
July 03, 202614.2213.8613.8614.4413.8534.02M
July 02, 202614.4914.2414.2414.8514.2136.83M
July 01, 202614.4814.6914.6915.1814.1851.08M
June 30, 202614.0714.5514.5514.7713.8444.52M
June 29, 202614.5114.114.114.7614.0238.98M
June 26, 202615.5214.614.615.814.5851.02M
June 25, 202616.6715.8515.8516.8415.854.56M
June 24, 202616.2816.9916.9917.2815.5563.97M
June 23, 202617.2916.5516.5517.5516.4562.51M
June 22, 20261717.7517.7518.2716.9977.29M
June 18, 202616.8917.0617.0617.4416.6866.95M
June 17, 202616.4917.2817.2817.4816.1895.44M
June 16, 202616.0616.316.316.5115.755.14M
June 15, 202615.4816.0116.0116.0415.453.02M
June 12, 202615.8915.2915.2915.9815.1853.29M
June 11, 202615.7715.6615.6616.4615.5476.66M
June 10, 202615.6716.8716.8716.8715.6760.68M
June 09, 202615.3115.3415.3415.4315.0728.33M
June 08, 202615.1215.0715.0715.5914.7836.23M
June 05, 202615.8515.6915.6916.0715.4134.78M
June 04, 202615.9515.8815.8816.2615.7133.95M
June 03, 202615.9416.1216.1216.4915.7243.95M
June 02, 202616.3516.0716.0716.4815.5242.59M
June 01, 202616.0116.2216.2216.5515.9237.33M
May 29, 202616.8616.0716.0717.0515.9654.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved