MCC Meili Cloud Computing Industry Investment Co., Ltd. (000815.SZ) SHZ

13.41

-0.05(-0.37%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.2213.4613.4613.481324.16M
September 04, 202513.3713.1713.1713.4912.8329.18M
September 03, 202513.913.3213.3213.9713.2230.61M
September 02, 202514.613.8813.8814.6413.744.5M
September 01, 202514.9814.5314.5315.1614.5144.02M
August 29, 202515.2214.8314.8315.2614.7164.03M
August 28, 202514.6215.4415.4415.7214.4100.53M
August 27, 202514.914.6214.6215.3514.6279.68M
August 26, 202514.5614.7414.741514.5244.7M
August 25, 202514.6614.6414.6414.8814.5345.59M
August 22, 202514.3714.4814.4814.6314.3435.53M
August 21, 202514.7814.414.414.8114.2944.55M
August 20, 202514.6514.814.814.8514.5142.1M
August 19, 202514.8614.7314.7315.214.5272.55M
August 18, 202514.3114.8614.8614.9814.2171.62M
August 15, 202513.8414.2214.2214.2813.8252.94M
August 14, 202514.2513.8813.8814.2713.8861.63M
August 13, 202513.6614.1914.1914.2613.6177.35M
August 12, 202513.5613.6713.6713.9213.5646.19M
August 11, 202513.3213.5513.5513.6913.2537.21M
August 08, 202513.413.3113.3113.513.2823.1M
August 07, 202513.5213.4113.4113.6113.3726.16M
August 06, 202513.4313.4913.4913.5313.2833.2M
August 05, 202513.0513.4313.4313.4812.9842.01M
August 04, 202512.9113.0713.0713.0812.8616.28M
August 01, 202513.1913.1213.1213.2612.8131.81M
July 31, 202512.9713.1513.1513.4512.9540.72M
July 30, 202513.2212.9712.9713.2412.9129.72M
July 29, 202513.3913.2913.2913.4813.1827.1M
July 28, 202513.4113.4613.4613.5113.2732M
July 25, 202513.3613.5313.5313.7513.2151.21M
July 24, 202513.0913.2413.2413.3213.0924.01M
July 23, 202513.213.1413.1413.3813.0526.47M
July 22, 202513.4613.1913.1913.4713.1542.07M
July 21, 202513.513.5713.5713.6313.3835.29M
July 18, 202513.4313.5813.5813.6413.2455.04M
July 17, 202513.2113.3813.3813.4413.139.72M
July 16, 202513.3813.3313.3313.813.2465.91M
July 15, 202513.0513.3513.3513.6412.9880.28M
July 14, 202512.9612.8512.8512.9812.7620.53M
July 11, 202512.812.9612.9613.0812.7735.29M
July 10, 202512.712.7712.7712.8812.6421.63M
July 09, 202512.9412.7512.7512.9412.724.34M
July 08, 202512.6812.9512.9512.9612.5829.51M
July 07, 202512.612.712.712.7312.4231.9M
July 04, 202512.8412.8812.8813.3612.8148.6M
July 03, 202513.0212.8812.8813.0612.8232.84M
July 02, 202512.65131313.1112.3958.56M
July 01, 202512.912.6212.6212.9512.5931.85M
June 30, 202512.8712.912.912.9812.8127.77M
June 27, 202512.912.912.913.212.7737.11M
June 26, 202512.712.9612.9613.2512.5554.34M
June 25, 202512.6112.7312.7312.7712.4636.4M
June 24, 202512.3812.5912.5912.6312.3433.29M
June 23, 202512.0612.3112.3112.3211.9621.34M
June 20, 202512.2112.2412.2412.3211.9228.38M
June 19, 202512.3512.2112.2112.612.1831.42M
June 18, 202512.412.3612.3612.4612.2521.93M
June 17, 202512.6212.5112.5112.6912.331.6M
June 16, 202512.4712.6412.6412.7912.3925.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved