MCC Meili Cloud Computing Industry Investment Co., Ltd. (000815.SZ) SHZ

Currency In CNY

000815.SZ Historical Return

If you invested ¥1000 in MCC Meili Cloud Computing Industry Investment Co., Ltd. (000815.SZ) 10 years ago, it would be worth ¥672.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,000, while ¥1000 invested 1 year ago would be worth ¥1,161.44. This corresponds to total returns of -32.71%, 200%, 16.14%, respectively, with annualized returns of -3.88%, 24.56%, 16.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000815.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.36	15.18	15.18	15.18	14.27	64.51M
July 30, 2026	14.73	13.8	13.8	15.09	13.7	85.12M
July 29, 2026	15.72	15	15	15.8	14.25	105.87M
July 28, 2026	15.65	15.82	15.82	16.4	15.34	104.63M
July 27, 2026	16.21	16.6	16.6	16.7	15.6	149.91M
July 24, 2026	17.37	16.19	16.19	17.37	16.14	167.44M
July 23, 2026	16.47	17.74	17.74	17.74	16.13	122.58M
July 22, 2026	16.13	16.13	16.13	16.13	15.51	90.34M
July 21, 2026	14.65	14.66	14.66	14.66	14.6	30.34M
July 20, 2026	13.33	13.33	13.33	13.33	13.33	15.79M
July 17, 2026	12.79	12.12	12.12	13.01	11.97	32.39M
July 16, 2026	12.91	12.93	12.93	13.36	12.73	27.09M
July 15, 2026	13.08	13.04	13.04	13.48	12.96	23.67M
July 14, 2026	13.31	13.16	13.16	13.51	12.5	36.31M
July 13, 2026	13.95	13.3	13.3	14.37	13.18	36.86M
July 10, 2026	13.72	14.07	14.07	14.4	13.55	53.91M
July 09, 2026	13.36	13.77	13.77	13.85	13.05	52.03M
July 08, 2026	13.01	13.52	13.52	13.92	12.96	59.07M
July 07, 2026	13.51	13	13	13.56	12.93	25.84M
July 06, 2026	13.85	13.5	13.5	13.95	13.42	27.96M
July 03, 2026	14.22	13.86	13.86	14.44	13.85	34.02M
July 02, 2026	14.49	14.24	14.24	14.85	14.21	36.83M
July 01, 2026	14.48	14.69	14.69	15.18	14.18	51.08M
June 30, 2026	14.07	14.55	14.55	14.77	13.84	44.52M
June 29, 2026	14.51	14.1	14.1	14.76	14.02	38.98M
June 26, 2026	15.52	14.6	14.6	15.8	14.58	51.02M
June 25, 2026	16.67	15.85	15.85	16.84	15.8	54.56M
June 24, 2026	16.28	16.99	16.99	17.28	15.55	63.97M
June 23, 2026	17.29	16.55	16.55	17.55	16.45	62.51M
June 22, 2026	17	17.75	17.75	18.27	16.99	77.29M
June 18, 2026	16.89	17.06	17.06	17.44	16.68	66.95M
June 17, 2026	16.49	17.28	17.28	17.48	16.18	95.44M
June 16, 2026	16.06	16.3	16.3	16.51	15.7	55.14M
June 15, 2026	15.48	16.01	16.01	16.04	15.4	53.02M
June 12, 2026	15.89	15.29	15.29	15.98	15.18	53.29M
June 11, 2026	15.77	15.66	15.66	16.46	15.54	76.66M
June 10, 2026	15.67	16.87	16.87	16.87	15.67	60.68M
June 09, 2026	15.31	15.34	15.34	15.43	15.07	28.33M
June 08, 2026	15.12	15.07	15.07	15.59	14.78	36.23M
June 05, 2026	15.85	15.69	15.69	16.07	15.41	34.78M
June 04, 2026	15.95	15.88	15.88	16.26	15.71	33.95M
June 03, 2026	15.94	16.12	16.12	16.49	15.72	43.95M
June 02, 2026	16.35	16.07	16.07	16.48	15.52	42.59M
June 01, 2026	16.01	16.22	16.22	16.55	15.92	37.33M
May 29, 2026	16.86	16.07	16.07	17.05	15.96	54.4M
May 28, 2026	16.85	16.85	16.85	17.13	16.44	49.31M
May 27, 2026	17.41	16.52	16.52	17.42	16.41	66.58M
May 26, 2026	18.86	17.64	17.64	18.96	17.4	73.11M
May 25, 2026	19.64	19.29	19.29	19.68	18.81	55.7M
May 22, 2026	18.8	19.19	19.19	19.27	18.27	58.87M
May 21, 2026	20.94	18.65	18.65	20.94	18.5	80.77M
May 20, 2026	20.8	20.11	20.11	21.08	20	68.44M
May 19, 2026	20.55	21.12	21.12	21.13	20	75.36M
May 18, 2026	20.94	20.75	20.75	21.77	20.53	67.74M
May 15, 2026	21.36	21.04	21.04	22.44	20.8	97.74M
May 14, 2026	22.51	21.34	21.34	22.77	21.3	100.44M
May 13, 2026	21.05	22.47	22.47	22.8	20.82	138.62M
May 12, 2026	21.87	21.34	21.34	22.06	21.07	89.11M
May 11, 2026	22.98	21.84	21.84	22.98	21.7	125.23M
May 08, 2026	21.93	22.96	22.96	23.45	21.6	170.61M