MCC Meili Cloud Computing Industry Investment Co., Ltd. (000815.SZ) SHZ

22.47

+1.13(+5.30%)

Updated at May 13 03:04PM

Currency In CNY

000815.SZ Historical Return

If you invested ¥1000 in MCC Meili Cloud Computing Industry Investment Co., Ltd. (000815.SZ) 10 years ago, it would be worth ¥1,137.15 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,567.07, while ¥1000 invested 1 year ago would be worth ¥1,658.3. This corresponds to total returns of 13.71%, 356.71%, 65.83%, respectively, with annualized returns of 1.29%, 35.47%, 65.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000815.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	21.87	21.34	21.34	22.06	21.07	89.11M
May 11, 2026	22.98	21.84	21.84	22.98	21.7	125.23M
May 08, 2026	21.93	22.96	22.96	23.45	21.6	170.61M
May 07, 2026	21.4	22.13	22.13	23	21.1	225.1M
May 06, 2026	20.51	20.92	20.92	20.92	20.51	82.13M
April 30, 2026	19.8	19.02	19.02	20.11	19	81.49M
April 29, 2026	19.61	19.86	19.86	20.55	19.31	94.14M
April 28, 2026	19.3	20.09	20.09	20.29	19.22	87.51M
April 27, 2026	18.98	19.64	19.64	20.27	18.58	84.61M
April 24, 2026	20.77	19.17	19.17	20.78	18.76	102.85M
April 23, 2026	20.86	20.37	20.37	21.7	20.25	107.89M
April 22, 2026	20.73	21.12	21.12	21.21	20.11	127.5M
April 21, 2026	21.5	20.89	20.89	21.5	20.21	121.3M
April 20, 2026	21.62	21.95	21.95	22.1	21.34	150.92M
April 17, 2026	23	21.6	21.6	23.1	21.4	180.85M
April 16, 2026	20.18	22.21	22.21	22.21	20.16	77.66M
April 15, 2026	20.87	20.19	20.19	20.88	20.02	111.21M
April 14, 2026	20.65	20.91	20.91	21.3	20.5	162.2M
April 13, 2026	18.6	20.28	20.28	20.66	18.35	145.3M
April 10, 2026	20.41	19.18	19.18	20.44	19.07	119.78M
April 09, 2026	20.74	20.09	20.09	21.12	19.85	159.43M
April 08, 2026	19.64	20.31	20.31	20.47	19.53	150.04M
April 07, 2026	18.56	19.06	19.06	19.78	17.94	119.99M
April 03, 2026	20.25	19.37	19.37	20.62	19.13	167.46M
April 02, 2026	20.44	19.66	19.66	20.5	19.36	111.12M
April 01, 2026	19.33	20.7	20.7	20.7	19.18	70.24M
March 31, 2026	19.7	18.82	18.82	19.82	18.81	107.73M
March 30, 2026	19.55	20.03	20.03	20.23	19.11	114.59M
March 27, 2026	19.23	20.29	20.29	20.99	19.23	135.46M
March 26, 2026	20.6	20.12	20.12	21.23	20.1	173.69M
March 25, 2026	20.81	21.29	21.29	22.62	20.81	235.63M
March 24, 2026	19.41	20.56	20.56	21.34	18.61	236.03M
March 23, 2026	19.03	19.4	19.4	19.9	18.38	206.65M
March 20, 2026	19.47	18.95	18.95	20.59	18.95	283.05M
March 19, 2026	18.22	19.32	19.32	19.32	18.22	71.89M
March 18, 2026	16	17.56	17.56	17.56	16	78.86M
March 17, 2026	16.66	15.96	15.96	16.71	15.94	89.07M
March 16, 2026	15.78	16.65	16.65	16.82	15.66	133.12M
March 13, 2026	18.1	16.96	16.96	18.13	16.96	109.36M
March 12, 2026	17.62	18.84	18.84	19.11	17.62	236.17M
March 11, 2026	18.17	17.73	17.73	18.54	17.51	217.71M
March 10, 2026	15.17	17.95	17.9	19.73	15.17	191.86M
March 09, 2026	16.53	17.94	17.94	17.94	15.81	225.9M
March 06, 2026	15.17	16.31	16.31	16.31	15.08	96.15M
March 05, 2026	13.8	14.83	14.83	14.83	13.55	107.18M
March 04, 2026	14.25	13.41	13.48	14.25	12.96	47.61M
March 03, 2026	14.42	12.96	12.96	14.53	12.96	86.58M
March 02, 2026	14.3	14.4	14.4	14.68	14.3	67.54M
February 27, 2026	14.25	15	15	15.24	14.1	104.57M
February 26, 2026	14.08	14.6	14.6	14.68	14.02	108.4M
February 25, 2026	14.34	14.01	14.01	14.39	13.93	60.07M
February 24, 2026	14.92	14.26	14.26	14.95	14.25	70.13M
February 13, 2026	15.42	14.75	14.75	15.83	14.7	146.09M
February 12, 2026	16.53	15.6	15.6	16.53	15.6	185.3M
February 11, 2026	15	15.03	15.03	15.59	14.99	125.03M
February 10, 2026	14.38	15.53	15.53	15.53	14.1	115.2M
February 09, 2026	13.8	14.12	14.12	14.43	13.74	73.27M
February 06, 2026	13.14	13.5	13.5	13.74	12.69	65.63M
February 05, 2026	13.52	13.41	13.41	14.14	13.41	64.31M
February 04, 2026	14.31	13.91	13.91	14.34	13.6	84.64M