MCC Meili Cloud Computing Industry Investment Co., Ltd. (000815.SZ) SHZ

Currency In CNY

AD

000815.SZ Historical Return

If you invested ¥1000 in MCC Meili Cloud Computing Industry Investment Co., Ltd. (000815.SZ) 10 years ago, it would be worth ¥585.11 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,446.62, while ¥1000 invested 1 year ago would be worth ¥1,107.98. This corresponds to total returns of -41.49%, 144.66%, 10.8%, respectively, with annualized returns of -5.22%, 19.58%, 10.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000815.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.613.7513.7513.7513.4628.41M
November 10, 202613.6813.6913.6913.7713.5826.13M
November 09, 202613.8313.5113.5114.0313.531.53M
November 06, 202613.3513.4913.4913.8513.3536.86M
November 05, 202613.1313.9513.9514.1413.160.42M
November 04, 202612.8513.2513.2513.2912.5839.35M
November 03, 202613.1212.9112.9113.4312.8635.16M
November 02, 202613.2613.1513.1513.5112.7240.58M
October 30, 202612.4712.5112.5113.1312.3626.03M
October 29, 202613.212.812.813.2712.827.39M
October 28, 202613.1813.2913.2913.412.9629.61M
October 27, 202613.913.0713.0714.113.0735.23M
October 26, 202613.6213.7713.7714.1913.530.34M
October 23, 202613.3613.8113.8113.9912.8448.39M
October 22, 202615.0113.9613.9615.113.9661.48M
October 21, 202614.915.3515.3515.7814.5687.45M
October 20, 202614.3114.7614.7614.9914.157.98M
October 19, 202614.1214.614.614.7514.0256.01M
October 16, 202614.4413.9913.9914.8313.9540.09M
October 15, 202613.8314.214.214.6913.854.8M
October 14, 202614.0214.6714.6715.4213.9984.02M
October 13, 202613.6614.0214.0214.0813.324.87M
October 12, 202614.1913.7513.7514.213.7516.45M
October 09, 202614.0614.1914.1914.2213.4926.33M
October 08, 202614.3514.0314.0314.5213.9318.97M
September 30, 202614.6514.2514.2514.7514.1917.51M
September 29, 202614.5814.4614.4614.6814.4416.19M
September 28, 202615.2714.5814.5815.3214.527.1M
September 24, 202615.615.2715.2715.7215.2627.8M
September 23, 202615.615.8215.8216.4815.647.84M
September 22, 202615.616.1416.1416.5515.660.97M
September 21, 202615.615.8515.8516.0615.5148.94M
September 18, 202615.615.5515.5515.6415.3727.42M
September 17, 202615.3215.3415.3415.7815.2826.71M
September 16, 202615.2815.415.415.4714.9332.98M
September 15, 202615.2815.1115.1115.6515.0929.9M
September 11, 202615.2815.4415.4415.5915.0535.73M
September 10, 202615.9615.6215.6215.9615.3646.24M
September 09, 202616.3116.2816.2817.116.0152.8M
September 08, 202616.3316.1416.1416.8116.0843.76M
September 07, 202616.1816.3516.3516.4515.9141.2M
September 04, 202616.8116.1816.1816.916.0563.82M
September 03, 202616.8116.4616.4616.8516.3344.08M
September 02, 202616.3216.7616.7616.9816.2162.9M
September 01, 202616.6616.5916.5917.1716.4162.25M
August 31, 202615.916.5916.5916.5915.8152.89M
August 28, 202616.6316.3216.3216.9516.3266.79M
August 27, 202616.4716.6316.6316.7516.1261.94M
August 26, 202616.716.2716.2716.716.0160.21M
August 25, 202615.6616.716.717.2915.5381.81M
August 24, 202616.4816.0516.0516.7715.853.82M
August 21, 202616.0616.4816.4816.5215.6261.17M
August 20, 202616.1216.1116.1116.3815.6260.71M
August 19, 202616.6416.0816.0816.9116.0887.26M
August 18, 202618.317.8717.8718.7717.78100.08M
August 17, 202618.518.8618.861917.74146.86M
August 14, 202618.2918.9718.9719.617.48179.11M
August 13, 202619.2218.3618.3619.6818.3163.72M
August 12, 202619.518.7318.7319.818.4140.89M
August 11, 202618.5118.8818.8819.3717.85160.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved