MCC Meili Cloud Computing Industry Investment Co., Ltd. (000815.SZ) SHZ

16.07

-0.15(-0.92%)

Updated at June 02 03:04PM

Currency In CNY

000815.SZ Historical Return

If you invested ¥1000 in MCC Meili Cloud Computing Industry Investment Co., Ltd. (000815.SZ) 10 years ago, it would be worth ¥731.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,911.23, while ¥1000 invested 1 year ago would be worth ¥1,347.02. This corresponds to total returns of -26.89%, 191.12%, 34.7%, respectively, with annualized returns of -3.08%, 23.81%, 34.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000815.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.3516.0716.0716.4815.5242.59M
June 01, 202616.0116.2216.2216.5515.9237.33M
May 29, 202616.8616.0716.0717.0515.9654.4M
May 28, 202616.8516.8516.8517.1316.4449.31M
May 27, 202617.4116.5216.5217.4216.4166.58M
May 26, 202618.8617.6417.6418.9617.473.11M
May 25, 202619.6419.2919.2919.6818.8155.7M
May 22, 202618.819.1919.1919.2718.2758.87M
May 21, 202620.9418.6518.6520.9418.580.77M
May 20, 202620.820.1120.1121.082068.44M
May 19, 202620.5521.1221.1221.132075.36M
May 18, 202620.9420.7520.7521.7720.5367.74M
May 15, 202621.3621.0421.0422.4420.897.74M
May 14, 202622.5121.3421.3422.7721.3100.44M
May 13, 202621.0522.4722.4722.820.82138.62M
May 12, 202621.8721.3421.3422.0621.0789.11M
May 11, 202622.9821.8421.8422.9821.7125.23M
May 08, 202621.9322.9622.9623.4521.6170.61M
May 07, 202621.422.1322.132321.1225.1M
May 06, 202620.5120.9220.9220.9220.5182.13M
April 30, 202619.819.0219.0220.111981.49M
April 29, 202619.6119.8619.8620.5519.3194.14M
April 28, 202619.320.0920.0920.2919.2287.51M
April 27, 202618.9819.6419.6420.2718.5884.61M
April 24, 202620.7719.1719.1720.7818.76102.85M
April 23, 202620.8620.3720.3721.720.25107.89M
April 22, 202620.7321.1221.1221.2120.11127.5M
April 21, 202621.520.8920.8921.520.21121.3M
April 20, 202621.6221.9521.9522.121.34150.92M
April 17, 20262321.621.623.121.4180.85M
April 16, 202620.1822.2122.2122.2120.1677.66M
April 15, 202620.8720.1920.1920.8820.02111.21M
April 14, 202620.6520.9120.9121.320.5162.2M
April 13, 202618.620.2820.2820.6618.35145.3M
April 10, 202620.4119.1819.1820.4419.07119.78M
April 09, 202620.7420.0920.0921.1219.85159.43M
April 08, 202619.6420.3120.3120.4719.53150.04M
April 07, 202618.5619.0619.0619.7817.94119.99M
April 03, 202620.2519.3719.3720.6219.13167.46M
April 02, 202620.4419.6619.6620.519.36111.12M
April 01, 202619.3320.720.720.719.1870.24M
March 31, 202619.718.8218.8219.8218.81107.73M
March 30, 202619.5520.0320.0320.2319.11114.59M
March 27, 202619.2320.2920.2920.9919.23135.46M
March 26, 202620.620.1220.1221.2320.1173.69M
March 25, 202620.8121.2921.2922.6220.81235.63M
March 24, 202619.4120.5620.5621.3418.61236.03M
March 23, 202619.0319.419.419.918.38206.65M
March 20, 202619.4718.9518.9520.5918.95283.05M
March 19, 202618.2219.3219.3219.3218.2271.89M
March 18, 20261617.5617.5617.561678.86M
March 17, 202616.6615.9615.9616.7115.9489.07M
March 16, 202615.7816.6516.6516.8215.66133.12M
March 13, 202618.116.9616.9618.1316.96109.36M
March 12, 202617.6218.8418.8419.1117.62236.17M
March 11, 202618.1717.7317.7318.5417.51217.71M
March 10, 202615.1717.9517.919.7315.17191.86M
March 09, 202616.5317.9417.9417.9415.81225.9M
March 06, 202615.1716.3116.3116.3115.0896.15M
March 05, 202613.814.8314.8314.8313.55107.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved