MCC Meili Cloud Computing Industry Investment Co., Ltd. (000815.SZ) SHZ

Currency In CNY

AD

000815.SZ Historical Return

If you invested ¥1000 in MCC Meili Cloud Computing Industry Investment Co., Ltd. (000815.SZ) 10 years ago, it would be worth ¥641.89 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,269.11, while ¥1000 invested 1 year ago would be worth ¥1,126.48. This corresponds to total returns of -35.81%, 126.91%, 12.65%, respectively, with annualized returns of -4.34%, 17.87%, 12.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000815.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202614.6514.2514.2514.7514.1917.51M
September 29, 202614.5814.4614.4614.6814.4416.19M
September 28, 202615.2714.5814.5815.3214.527.1M
September 24, 202615.615.2715.2715.7215.2627.8M
September 23, 202615.615.8215.8216.4815.647.84M
September 22, 202615.616.1416.1416.5515.660.97M
September 21, 202615.615.8515.8516.0615.5148.94M
September 18, 202615.615.5515.5515.6415.3727.42M
September 17, 202615.3215.3415.3415.7815.2826.71M
September 16, 202615.2815.415.415.4714.9332.98M
September 15, 202615.2815.1115.1115.6515.0929.9M
September 11, 202615.2815.4415.4415.5915.0535.73M
September 10, 202615.9615.6215.6215.9615.3646.24M
September 09, 202616.3116.2816.2817.116.0152.8M
September 08, 202616.3316.1416.1416.8116.0843.76M
September 07, 202616.1816.3516.3516.4515.9141.2M
September 04, 202616.8116.1816.1816.916.0563.82M
September 03, 202616.8116.4616.4616.8516.3344.08M
September 02, 202616.3216.7616.7616.9816.2162.9M
September 01, 202616.6616.5916.5917.1716.4162.25M
August 31, 202615.916.5916.5916.5915.8152.89M
August 28, 202616.6316.3216.3216.9516.3266.79M
August 27, 202616.4716.6316.6316.7516.1261.94M
August 26, 202616.716.2716.2716.716.0160.21M
August 25, 202615.6616.716.717.2915.5381.81M
August 24, 202616.4816.0516.0516.7715.853.82M
August 21, 202616.0616.4816.4816.5215.6261.17M
August 20, 202616.1216.1116.1116.3815.6260.71M
August 19, 202616.6416.0816.0816.9116.0887.26M
August 18, 202618.317.8717.8718.7717.78100.08M
August 17, 202618.518.8618.861917.74146.86M
August 14, 202618.2918.9718.9719.617.48179.11M
August 13, 202619.2218.3618.3619.6818.3163.72M
August 12, 202619.518.7318.7319.818.4140.89M
August 11, 202618.5118.8818.8819.3717.85160.61M
August 10, 202618.0318.2218.2218.8918110.92M
August 07, 202618.0418.0318.0318.317.4100.64M
August 06, 202618.2418.3118.3119.1317.86170.18M
August 05, 20261918.8518.8519.818.52221.25M
August 04, 20261818.3718.3718.3717.6936.93M
August 03, 202615.916.716.716.715.7892.9M
July 31, 202614.3615.1815.1815.1814.2764.51M
July 30, 202614.7313.813.815.0913.785.12M
July 29, 202615.72151515.814.25105.87M
July 28, 202615.6515.8215.8216.415.34104.63M
July 27, 202616.2116.616.616.715.6149.91M
July 24, 202617.3716.1916.1917.3716.14167.44M
July 23, 202616.4717.7417.7417.7416.13122.58M
July 22, 202616.1316.1316.1316.1315.5190.34M
July 21, 202614.6514.6614.6614.6614.630.34M
July 20, 202613.3313.3313.3313.3313.3315.79M
July 17, 202612.7912.1212.1213.0111.9732.39M
July 16, 202612.9112.9312.9313.3612.7327.09M
July 15, 202613.0813.0413.0413.4812.9623.67M
July 14, 202613.3113.1613.1613.5112.536.31M
July 13, 202613.9513.313.314.3713.1836.86M
July 10, 202613.7214.0714.0714.413.5553.91M
July 09, 202613.3613.7713.7713.8513.0552.03M
July 08, 202613.0113.5213.5213.9212.9659.07M
July 07, 202613.51131313.5612.9325.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved