MCC Meili Cloud Computing Industry Investment Co., Ltd. (000815.SZ) SHZ

Currency In CNY

000815.SZ Historical Return

If you invested ¥1000 in MCC Meili Cloud Computing Industry Investment Co., Ltd. (000815.SZ) 10 years ago, it would be worth ¥579.35 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,453.41, while ¥1000 invested 1 year ago would be worth ¥1,105.82. This corresponds to total returns of -42.07%, 145.34%, 10.58%, respectively, with annualized returns of -5.31%, 19.65%, 10.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000815.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	13.68	13.69	13.69	13.77	13.58	26.13M
November 09, 2026	13.83	13.51	13.51	14.03	13.5	31.53M
November 06, 2026	13.35	13.49	13.49	13.85	13.35	36.86M
November 05, 2026	13.13	13.95	13.95	14.14	13.1	60.42M
November 04, 2026	12.85	13.25	13.25	13.29	12.58	39.35M
November 03, 2026	13.12	12.91	12.91	13.43	12.86	35.16M
November 02, 2026	13.26	13.15	13.15	13.51	12.72	40.58M
October 30, 2026	12.47	12.51	12.51	13.13	12.36	26.03M
October 29, 2026	13.2	12.8	12.8	13.27	12.8	27.39M
October 28, 2026	13.18	13.29	13.29	13.4	12.96	29.61M
October 27, 2026	13.9	13.07	13.07	14.1	13.07	35.23M
October 26, 2026	13.62	13.77	13.77	14.19	13.5	30.34M
October 23, 2026	13.36	13.81	13.81	13.99	12.84	48.39M
October 22, 2026	15.01	13.96	13.96	15.1	13.96	61.48M
October 21, 2026	14.9	15.35	15.35	15.78	14.56	87.45M
October 20, 2026	14.31	14.76	14.76	14.99	14.1	57.98M
October 19, 2026	14.12	14.6	14.6	14.75	14.02	56.01M
October 16, 2026	14.44	13.99	13.99	14.83	13.95	40.09M
October 15, 2026	13.83	14.2	14.2	14.69	13.8	54.8M
October 14, 2026	14.02	14.67	14.67	15.42	13.99	84.02M
October 13, 2026	13.66	14.02	14.02	14.08	13.3	24.87M
October 12, 2026	14.19	13.75	13.75	14.2	13.75	16.45M
October 09, 2026	14.06	14.19	14.19	14.22	13.49	26.33M
October 08, 2026	14.35	14.03	14.03	14.52	13.93	18.97M
September 30, 2026	14.65	14.25	14.25	14.75	14.19	17.51M
September 29, 2026	14.58	14.46	14.46	14.68	14.44	16.19M
September 28, 2026	15.27	14.58	14.58	15.32	14.5	27.1M
September 24, 2026	15.6	15.27	15.27	15.72	15.26	27.8M
September 23, 2026	15.6	15.82	15.82	16.48	15.6	47.84M
September 22, 2026	15.6	16.14	16.14	16.55	15.6	60.97M
September 21, 2026	15.6	15.85	15.85	16.06	15.51	48.94M
September 18, 2026	15.6	15.55	15.55	15.64	15.37	27.42M
September 17, 2026	15.32	15.34	15.34	15.78	15.28	26.71M
September 16, 2026	15.28	15.4	15.4	15.47	14.93	32.98M
September 15, 2026	15.28	15.11	15.11	15.65	15.09	29.9M
September 11, 2026	15.28	15.44	15.44	15.59	15.05	35.73M
September 10, 2026	15.96	15.62	15.62	15.96	15.36	46.24M
September 09, 2026	16.31	16.28	16.28	17.1	16.01	52.8M
September 08, 2026	16.33	16.14	16.14	16.81	16.08	43.76M
September 07, 2026	16.18	16.35	16.35	16.45	15.91	41.2M
September 04, 2026	16.81	16.18	16.18	16.9	16.05	63.82M
September 03, 2026	16.81	16.46	16.46	16.85	16.33	44.08M
September 02, 2026	16.32	16.76	16.76	16.98	16.21	62.9M
September 01, 2026	16.66	16.59	16.59	17.17	16.41	62.25M
August 31, 2026	15.9	16.59	16.59	16.59	15.81	52.89M
August 28, 2026	16.63	16.32	16.32	16.95	16.32	66.79M
August 27, 2026	16.47	16.63	16.63	16.75	16.12	61.94M
August 26, 2026	16.7	16.27	16.27	16.7	16.01	60.21M
August 25, 2026	15.66	16.7	16.7	17.29	15.53	81.81M
August 24, 2026	16.48	16.05	16.05	16.77	15.8	53.82M
August 21, 2026	16.06	16.48	16.48	16.52	15.62	61.17M
August 20, 2026	16.12	16.11	16.11	16.38	15.62	60.71M
August 19, 2026	16.64	16.08	16.08	16.91	16.08	87.26M
August 18, 2026	18.3	17.87	17.87	18.77	17.78	100.08M
August 17, 2026	18.5	18.86	18.86	19	17.74	146.86M
August 14, 2026	18.29	18.97	18.97	19.6	17.48	179.11M
August 13, 2026	19.22	18.36	18.36	19.68	18.3	163.72M
August 12, 2026	19.5	18.73	18.73	19.8	18.4	140.89M
August 11, 2026	18.51	18.88	18.88	19.37	17.85	160.61M
August 10, 2026	18.03	18.22	18.22	18.89	18	110.92M