MCC Meili Cloud Computing Industry Investment Co., Ltd. (000815.SZ) SHZ

11.49

+0.08(+0.70%)

Updated at December 05 01:55PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.8111.4111.4111.8111.3111.18M
December 03, 202512.0711.6711.6712.0811.6116.14M
December 02, 202512.1412.0112.0112.1911.999.21M
December 01, 202512.1812.2112.2112.2412.089.75M
November 28, 202511.8112.2112.2112.2711.7916.73M
November 27, 202511.9811.8511.8512.0511.828.22M
November 26, 202512.211.9811.9812.3311.9710.76M
November 25, 202512.112.2512.2512.2912.0711.83M
November 24, 202511.712.0712.0712.1111.616.6M
November 21, 202512.0711.6511.6512.211.6315.82M
November 20, 202512.2512.1412.1412.4212.0511.17M
November 19, 202512.512.1912.1912.5512.1213.16M
November 18, 202512.3612.4412.4412.5712.2612.56M
November 17, 202512.1612.3912.3912.412.1313.4M
November 14, 202512.3612.2112.2112.4512.2112.32M
November 13, 202512.1212.4712.4712.5312.0317.64M
November 12, 202512.4112.1112.1112.4112.0513.34M
November 11, 202512.3112.4112.4112.512.3110.25M
November 10, 202512.2512.3812.3812.4212.2411.32M
November 07, 202512.3312.2512.2512.3512.229.89M
November 06, 202512.3912.3612.3612.412.2610.58M
November 05, 202512.2412.4112.4112.4512.210.99M
November 04, 202512.5412.4112.4112.5412.2814.34M
November 03, 202512.4612.5812.5812.5812.3913.59M
October 31, 202512.4612.5712.5712.7912.3121.17M
October 30, 202512.3412.3612.3612.5612.2518.41M
October 29, 202512.312.3312.3312.3812.229.77M
October 28, 202512.3112.3912.3912.4812.2511.1M
October 27, 202512.4612.3112.3112.4612.2512.3M
October 24, 202512.1312.212.212.2912.1310.59M
October 23, 20251212.1112.1112.1211.819.94M
October 22, 20251212.0512.0512.0911.87.59M
October 21, 202511.812.0412.0412.0711.7812.22M
October 20, 202511.9911.7911.7912.0511.7310.72M
October 17, 202512.311.8611.8612.3311.8514.95M
October 16, 202512.4312.2112.2112.4312.1613.26M
October 15, 202512.3912.4312.4312.4412.2210.6M
October 14, 202512.4812.3912.3912.5912.3112.95M
October 13, 202512.2412.4712.4712.5212.1312.92M
October 10, 202512.5612.6212.6212.6812.4415.77M
October 09, 202512.312.6512.6512.6812.321.32M
September 30, 202512.412.2612.2612.4512.2512.25M
September 29, 202512.2612.3512.3512.3612.0912.02M
September 26, 202512.4812.2512.2512.512.2416.03M
September 25, 202512.6312.612.612.812.5320.73M
September 24, 202512.1812.6312.6312.6812.0924.28M
September 23, 202512.4412.2312.2312.551220.21M
September 22, 202512.1412.3712.3712.4612.1417.9M
September 19, 202512.5512.2812.2812.612.1624.74M
September 18, 202512.712.5512.5512.8812.4935.83M
September 17, 202512.8712.7812.7812.8712.7221.26M
September 16, 202512.9212.8912.8913.0512.7231.12M
September 15, 202512.82131313.2412.740.84M
September 12, 202513.6513.613.613.9913.5331.42M
September 11, 202513.8613.7213.7213.8813.629.99M
September 10, 202513.6113.5113.5113.7813.4429.88M
September 09, 202513.4213.1913.1913.4313.1616.38M
September 08, 202513.4913.4113.4113.5313.3118.35M
September 05, 202513.2213.4613.4613.481324.16M
September 04, 202513.3713.1713.1713.4912.8329.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved