Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd (000816.SZ) SHZ

Currency In CNY

000816.SZ Historical Return

If you invested ¥1000 in Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd (000816.SZ) 10 years ago, it would be worth ¥532.26 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥671.95, while ¥1000 invested 1 year ago would be worth ¥905.49. This corresponds to total returns of -46.77%, -32.81%, -9.45%, respectively, with annualized returns of -6.11%, -7.65%, -9.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000816.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	3.05	2.97	2.97	3.05	2.9	63.25M
September 10, 2026	2.91	3.08	3.08	3.18	2.91	65.02M
September 09, 2026	3.15	3.19	3.19	3.22	3.13	105.28M
September 08, 2026	3.34	3.21	3.21	3.34	3.18	196.08M
September 07, 2026	2.95	3.25	3.25	3.25	2.93	113.92M
September 04, 2026	2.91	2.95	2.95	2.98	2.88	36.27M
September 03, 2026	2.95	2.9	2.9	2.97	2.89	37.38M
September 02, 2026	3.03	2.95	2.95	3.05	2.91	55.27M
September 01, 2026	2.93	3.05	3.05	3.16	2.91	75.2M
August 31, 2026	3.03	2.94	2.94	3.05	2.93	60.47M
August 28, 2026	3.01	3.06	3.06	3.12	2.95	113.33M
August 27, 2026	2.85	3.04	3.04	3.14	2.82	107.43M
August 26, 2026	2.83	2.85	2.85	2.89	2.81	27.2M
August 25, 2026	2.78	2.84	2.84	2.84	2.75	26.51M
August 24, 2026	2.81	2.78	2.78	2.85	2.75	24.47M
August 21, 2026	2.77	2.78	2.78	2.8	2.72	27.02M
August 20, 2026	2.76	2.79	2.79	2.83	2.75	28.86M
August 19, 2026	2.88	2.76	2.76	2.91	2.76	50.41M
August 18, 2026	2.81	2.91	2.91	2.93	2.8	71.21M
August 17, 2026	2.73	2.81	2.81	2.81	2.71	28.33M
August 14, 2026	2.74	2.74	2.74	2.76	2.68	23.81M
August 13, 2026	2.83	2.75	2.75	2.84	2.74	33.23M
August 12, 2026	2.72	2.83	2.83	2.84	2.71	42.9M
August 11, 2026	2.75	2.72	2.72	2.76	2.7	22.5M
August 10, 2026	2.65	2.75	2.75	2.76	2.64	35.73M
August 07, 2026	2.67	2.65	2.65	2.68	2.6	31.64M
August 06, 2026	2.69	2.68	2.68	2.71	2.62	41M
August 05, 2026	2.66	2.67	2.67	2.71	2.65	28.92M
August 04, 2026	2.66	2.64	2.64	2.68	2.6	20.19M
August 03, 2026	2.57	2.66	2.66	2.66	2.56	30.48M
July 31, 2026	2.54	2.56	2.56	2.59	2.53	24.97M
July 30, 2026	2.57	2.55	2.55	2.63	2.54	32.14M
July 29, 2026	2.54	2.57	2.57	2.62	2.53	22.95M
July 28, 2026	2.51	2.54	2.54	2.55	2.49	21.92M
July 27, 2026	2.47	2.52	2.52	2.52	2.45	23.61M
July 24, 2026	2.5	2.47	2.47	2.57	2.46	28.14M
July 23, 2026	2.4	2.51	2.51	2.55	2.39	40.63M
July 22, 2026	2.39	2.4	2.4	2.44	2.37	18.49M
July 21, 2026	2.4	2.4	2.4	2.42	2.31	28.31M
July 20, 2026	2.37	2.39	2.39	2.46	2.36	26.43M
July 17, 2026	2.5	2.38	2.38	2.52	2.36	30.24M
July 16, 2026	2.46	2.49	2.49	2.51	2.42	23.03M
July 15, 2026	2.41	2.47	2.47	2.5	2.39	30.38M
July 14, 2026	2.33	2.41	2.41	2.42	2.31	22.76M
July 13, 2026	2.43	2.34	2.34	2.45	2.32	27.15M
July 10, 2026	2.37	2.45	2.45	2.49	2.33	30.32M
July 09, 2026	2.39	2.37	2.37	2.41	2.33	19.86M
July 08, 2026	2.4	2.4	2.4	2.45	2.36	19.59M
July 07, 2026	2.46	2.4	2.4	2.47	2.38	19.86M
July 06, 2026	2.49	2.46	2.46	2.56	2.46	28.83M
July 03, 2026	2.44	2.47	2.47	2.48	2.41	28.81M
July 02, 2026	2.39	2.41	2.41	2.48	2.38	28.37M
July 01, 2026	2.31	2.38	2.38	2.42	2.3	31.95M
June 30, 2026	2.27	2.3	2.3	2.31	2.23	23.87M
June 29, 2026	2.25	2.27	2.27	2.31	2.2	26.2M
June 26, 2026	2.33	2.27	2.27	2.35	2.26	22.42M
June 25, 2026	2.39	2.34	2.34	2.42	2.33	21.84M
June 24, 2026	2.49	2.4	2.4	2.51	2.34	40.85M
June 23, 2026	2.44	2.51	2.51	2.65	2.41	53.27M
June 22, 2026	2.4	2.44	2.44	2.45	2.33	28.57M