Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd (000816.SZ) SHZ

Currency In CNY

000816.SZ Historical Return

If you invested ¥1000 in Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd (000816.SZ) 10 years ago, it would be worth ¥453.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥937.73, while ¥1000 invested 1 year ago would be worth ¥812.7. This corresponds to total returns of -54.69%, -6.23%, -18.73%, respectively, with annualized returns of -7.61%, -1.28%, -18.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000816.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.54	2.56	2.56	2.59	2.53	24.97M
July 30, 2026	2.57	2.55	2.55	2.63	2.54	32.14M
July 29, 2026	2.54	2.57	2.57	2.62	2.53	22.95M
July 28, 2026	2.51	2.54	2.54	2.55	2.49	21.92M
July 27, 2026	2.47	2.52	2.52	2.52	2.45	23.61M
July 24, 2026	2.5	2.47	2.47	2.57	2.46	28.14M
July 23, 2026	2.4	2.51	2.51	2.55	2.39	40.63M
July 22, 2026	2.39	2.4	2.4	2.44	2.37	18.49M
July 21, 2026	2.4	2.4	2.4	2.42	2.31	28.31M
July 20, 2026	2.37	2.39	2.39	2.46	2.36	26.43M
July 17, 2026	2.5	2.38	2.38	2.52	2.36	30.24M
July 16, 2026	2.46	2.49	2.49	2.51	2.42	23.03M
July 15, 2026	2.41	2.47	2.47	2.5	2.39	30.38M
July 14, 2026	2.33	2.41	2.41	2.42	2.31	22.76M
July 13, 2026	2.43	2.34	2.34	2.45	2.32	27.15M
July 10, 2026	2.37	2.45	2.45	2.49	2.33	30.32M
July 09, 2026	2.39	2.37	2.37	2.41	2.33	19.86M
July 08, 2026	2.4	2.4	2.4	2.45	2.36	19.59M
July 07, 2026	2.46	2.4	2.4	2.47	2.38	19.86M
July 06, 2026	2.49	2.46	2.46	2.56	2.46	28.83M
July 03, 2026	2.44	2.47	2.47	2.48	2.41	28.81M
July 02, 2026	2.39	2.41	2.41	2.48	2.38	28.37M
July 01, 2026	2.31	2.38	2.38	2.42	2.3	31.95M
June 30, 2026	2.27	2.3	2.3	2.31	2.23	23.87M
June 29, 2026	2.25	2.27	2.27	2.31	2.2	26.2M
June 26, 2026	2.33	2.27	2.27	2.35	2.26	22.42M
June 25, 2026	2.39	2.34	2.34	2.42	2.33	21.84M
June 24, 2026	2.49	2.4	2.4	2.51	2.34	40.85M
June 23, 2026	2.44	2.51	2.51	2.65	2.41	53.27M
June 22, 2026	2.4	2.44	2.44	2.45	2.33	28.57M
June 18, 2026	2.41	2.4	2.4	2.44	2.35	22.1M
June 17, 2026	2.49	2.42	2.42	2.5	2.4	24.15M
June 16, 2026	2.51	2.5	2.5	2.52	2.45	20.7M
June 15, 2026	2.57	2.53	2.53	2.6	2.49	26.97M
June 12, 2026	2.51	2.55	2.55	2.58	2.45	32.38M
June 11, 2026	2.47	2.47	2.47	2.49	2.42	19.89M
June 10, 2026	2.51	2.47	2.47	2.53	2.43	22.8M
June 09, 2026	2.55	2.53	2.53	2.56	2.47	25.64M
June 08, 2026	2.62	2.54	2.54	2.69	2.52	32.38M
June 05, 2026	2.61	2.67	2.67	2.72	2.61	33.14M
June 04, 2026	2.69	2.61	2.61	2.72	2.6	25.68M
June 03, 2026	2.81	2.7	2.7	2.84	2.68	41.48M
June 02, 2026	2.76	2.79	2.79	2.82	2.71	29.2M
June 01, 2026	2.64	2.76	2.76	2.77	2.6	33.87M
May 29, 2026	2.66	2.71	2.71	2.89	2.66	57.47M
May 28, 2026	2.61	2.65	2.65	2.68	2.59	23.67M
May 27, 2026	2.73	2.63	2.63	2.73	2.59	29.28M
May 26, 2026	2.76	2.71	2.71	2.76	2.66	24.32M
May 25, 2026	2.73	2.77	2.77	2.79	2.73	25.38M
May 22, 2026	2.69	2.73	2.73	2.75	2.64	26.43M
May 21, 2026	2.87	2.68	2.68	2.87	2.68	27.07M
May 20, 2026	2.83	2.77	2.77	2.83	2.75	24.11M
May 19, 2026	2.82	2.84	2.84	2.85	2.79	23.53M
May 18, 2026	2.87	2.82	2.82	2.88	2.77	39.53M
May 15, 2026	2.94	2.87	2.87	2.94	2.85	36.87M
May 14, 2026	3.04	2.95	2.95	3.04	2.93	36M
May 13, 2026	3.02	3.03	3.03	3.05	3	23.05M
May 12, 2026	3.06	3.01	3.01	3.07	3	33.05M
May 11, 2026	3.08	3.06	3.06	3.11	3.03	32.78M
May 08, 2026	3.03	3.08	3.08	3.09	3.01	36.47M