Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd (000816.SZ) SHZ
2.69
-0.1(-3.58%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
000816.SZ Historical Return
If you invested ¥1000 in Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd (000816.SZ) 10 years ago, it would be worth ¥460.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥891.09, while ¥1000 invested 1 year ago would be worth ¥870.97. This corresponds to total returns of -53.92%, -10.89%, -12.9%, respectively, with annualized returns of -7.45%, -2.28%, -12.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
000816.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2.76 | 2.79 | 2.79 | 2.82 | 2.71 | 29.2M |
| June 01, 2026 | 2.64 | 2.76 | 2.76 | 2.77 | 2.6 | 33.87M |
| May 29, 2026 | 2.66 | 2.71 | 2.71 | 2.89 | 2.66 | 57.47M |
| May 28, 2026 | 2.61 | 2.65 | 2.65 | 2.68 | 2.59 | 23.67M |
| May 27, 2026 | 2.73 | 2.63 | 2.63 | 2.73 | 2.59 | 29.28M |
| May 26, 2026 | 2.76 | 2.71 | 2.71 | 2.76 | 2.66 | 24.32M |
| May 25, 2026 | 2.73 | 2.77 | 2.77 | 2.79 | 2.73 | 25.38M |
| May 22, 2026 | 2.69 | 2.73 | 2.73 | 2.75 | 2.64 | 26.43M |
| May 21, 2026 | 2.87 | 2.68 | 2.68 | 2.87 | 2.68 | 27.07M |
| May 20, 2026 | 2.83 | 2.77 | 2.77 | 2.83 | 2.75 | 24.11M |
| May 19, 2026 | 2.82 | 2.84 | 2.84 | 2.85 | 2.79 | 23.53M |
| May 18, 2026 | 2.87 | 2.82 | 2.82 | 2.88 | 2.77 | 39.53M |
| May 15, 2026 | 2.94 | 2.87 | 2.87 | 2.94 | 2.85 | 36.87M |
| May 14, 2026 | 3.04 | 2.95 | 2.95 | 3.04 | 2.93 | 36M |
| May 13, 2026 | 3.02 | 3.03 | 3.03 | 3.05 | 3 | 23.05M |
| May 12, 2026 | 3.06 | 3.01 | 3.01 | 3.07 | 3 | 33.05M |
| May 11, 2026 | 3.08 | 3.06 | 3.06 | 3.11 | 3.03 | 32.78M |
| May 08, 2026 | 3.03 | 3.08 | 3.08 | 3.09 | 3.01 | 36.47M |
| May 07, 2026 | 3.1 | 3.05 | 3.05 | 3.13 | 3.02 | 67.89M |
| May 06, 2026 | 3.22 | 3.15 | 3.15 | 3.23 | 3.15 | 39.14M |
| April 30, 2026 | 3.21 | 3.23 | 3.23 | 3.24 | 3.19 | 25.31M |
| April 29, 2026 | 3.13 | 3.21 | 3.21 | 3.23 | 3.12 | 31.54M |
| April 28, 2026 | 3.15 | 3.14 | 3.14 | 3.17 | 3.11 | 23.64M |
| April 27, 2026 | 3.16 | 3.14 | 3.14 | 3.16 | 3 | 44.96M |
| April 24, 2026 | 3.13 | 3.19 | 3.19 | 3.2 | 3.12 | 27.68M |
| April 23, 2026 | 3.19 | 3.13 | 3.13 | 3.21 | 3.12 | 28.6M |
| April 22, 2026 | 3.23 | 3.2 | 3.2 | 3.24 | 3.19 | 23.06M |
| April 21, 2026 | 3.27 | 3.23 | 3.23 | 3.27 | 3.2 | 24.36M |
| April 20, 2026 | 3.23 | 3.26 | 3.26 | 3.28 | 3.22 | 27.57M |
| April 17, 2026 | 3.24 | 3.22 | 3.22 | 3.25 | 3.19 | 26.87M |
| April 16, 2026 | 3.2 | 3.25 | 3.25 | 3.25 | 3.17 | 26.58M |
| April 15, 2026 | 3.25 | 3.19 | 3.19 | 3.27 | 3.18 | 28.92M |
| April 14, 2026 | 3.26 | 3.25 | 3.25 | 3.27 | 3.2 | 26.36M |
| April 13, 2026 | 3.2 | 3.24 | 3.24 | 3.25 | 3.19 | 20.84M |
| April 10, 2026 | 3.22 | 3.23 | 3.23 | 3.27 | 3.22 | 22.15M |
| April 09, 2026 | 3.26 | 3.21 | 3.21 | 3.27 | 3.19 | 23.2M |
| April 08, 2026 | 3.25 | 3.28 | 3.28 | 3.29 | 3.22 | 29.91M |
| April 07, 2026 | 3.09 | 3.2 | 3.2 | 3.21 | 3.09 | 27.73M |
| April 03, 2026 | 3.24 | 3.11 | 3.11 | 3.25 | 3.09 | 30.16M |
| April 02, 2026 | 3.28 | 3.23 | 3.23 | 3.3 | 3.2 | 26.73M |
| April 01, 2026 | 3.34 | 3.3 | 3.3 | 3.36 | 3.28 | 21.75M |
| March 31, 2026 | 3.41 | 3.29 | 3.29 | 3.42 | 3.29 | 36.05M |
| March 30, 2026 | 3.29 | 3.4 | 3.4 | 3.42 | 3.28 | 40.91M |
| March 27, 2026 | 3.25 | 3.34 | 3.34 | 3.35 | 3.24 | 28.39M |
| March 26, 2026 | 3.33 | 3.3 | 3.3 | 3.38 | 3.28 | 31.23M |
| March 25, 2026 | 3.34 | 3.35 | 3.35 | 3.37 | 3.3 | 35.98M |
| March 24, 2026 | 3.28 | 3.3 | 3.3 | 3.31 | 3.18 | 40.81M |
| March 23, 2026 | 3.3 | 3.2 | 3.2 | 3.31 | 3.16 | 57.4M |
| March 20, 2026 | 3.44 | 3.37 | 3.37 | 3.45 | 3.36 | 38.27M |
| March 19, 2026 | 3.55 | 3.43 | 3.43 | 3.55 | 3.41 | 51.37M |
| March 18, 2026 | 3.63 | 3.57 | 3.57 | 3.64 | 3.51 | 63.25M |
| March 17, 2026 | 3.72 | 3.64 | 3.64 | 3.83 | 3.63 | 80.45M |
| March 16, 2026 | 3.73 | 3.7 | 3.7 | 3.85 | 3.66 | 90.13M |
| March 13, 2026 | 3.72 | 3.78 | 3.78 | 3.92 | 3.7 | 122.26M |
| March 12, 2026 | 3.8 | 3.72 | 3.72 | 3.8 | 3.71 | 59.74M |
| March 11, 2026 | 3.78 | 3.8 | 3.8 | 3.85 | 3.72 | 65.15M |
| March 10, 2026 | 3.88 | 3.78 | 3.77 | 3.9 | 3.77 | 38.28M |
| March 09, 2026 | 3.93 | 3.83 | 3.83 | 3.94 | 3.75 | 70.21M |
| March 06, 2026 | 3.88 | 3.94 | 3.94 | 3.96 | 3.81 | 60.77M |
| March 05, 2026 | 4 | 3.88 | 3.88 | 4.02 | 3.85 | 77.55M |
