Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd (000816.SZ) SHZ

Currency In CNY

AD

000816.SZ Historical Return

If you invested ¥1000 in Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd (000816.SZ) 10 years ago, it would be worth ¥466.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥808.02, while ¥1000 invested 1 year ago would be worth ¥792.13. This corresponds to total returns of -53.39%, -19.2%, -20.79%, respectively, with annualized returns of -7.35%, -4.17%, -20.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000816.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262.782.842.842.852.7731.86M
November 10, 20262.752.792.792.822.7232.62M
November 09, 20262.752.732.732.82.7222.11M
November 06, 20262.682.752.752.772.6727.29M
November 05, 20262.692.742.742.752.6725.08M
November 04, 20262.642.692.692.692.6225.13M
November 03, 20262.642.652.652.712.6326.31M
November 02, 20262.582.652.652.672.5527.13M
October 30, 20262.582.572.572.682.5726.93M
October 29, 20262.682.632.632.712.6325.88M
October 28, 20262.692.682.682.732.6342.99M
October 27, 20262.642.562.562.662.5619.02M
October 26, 20262.632.632.632.652.5915.15M
October 23, 20262.582.652.652.672.4731.6M
October 22, 20262.662.592.592.672.5820.33M
October 21, 20262.632.642.642.692.6215.71M
October 20, 20262.72.642.642.72.6116.92M
October 19, 20262.662.652.652.682.5824M
October 16, 20262.72.672.672.742.6627.24M
October 15, 20262.72.652.652.72.6327.98M
October 14, 20262.792.742.742.842.7319.33M
October 13, 20262.742.82.82.822.6830.11M
October 12, 20262.932.782.782.952.7734.41M
October 09, 20262.772.882.882.882.7144.21M
October 08, 20262.792.762.762.842.7517.57M
September 30, 20262.82.792.792.82.7619.04M
September 29, 20262.772.792.792.812.7518.4M
September 28, 20262.842.782.782.842.7426.8M
September 24, 20262.882.862.862.882.8139.13M
September 23, 20262.822.882.882.992.8273.31M
September 22, 20262.823.033.033.042.8284.12M
September 21, 20262.842.942.942.952.8339.55M
September 18, 20263.052.852.853.052.8138.64M
September 17, 20262.792.822.822.842.7432.57M
September 16, 20263.052.792.793.052.7230.6M
September 15, 20263.052.772.773.052.7657.88M
September 11, 20263.052.972.973.052.963.25M
September 10, 20262.913.083.083.182.9165.02M
September 09, 20263.153.193.193.223.13105.28M
September 08, 20263.343.213.213.343.18196.08M
September 07, 20262.953.253.253.252.93113.92M
September 04, 20262.912.952.952.982.8836.27M
September 03, 20262.952.92.92.972.8937.38M
September 02, 20263.032.952.953.052.9155.27M
September 01, 20262.933.053.053.162.9175.2M
August 31, 20263.032.942.943.052.9360.47M
August 28, 20263.013.063.063.122.95113.33M
August 27, 20262.853.043.043.142.82107.43M
August 26, 20262.832.852.852.892.8127.2M
August 25, 20262.782.842.842.842.7526.51M
August 24, 20262.812.782.782.852.7524.47M
August 21, 20262.772.782.782.82.7227.02M
August 20, 20262.762.792.792.832.7528.86M
August 19, 20262.882.762.762.912.7650.41M
August 18, 20262.812.912.912.932.871.21M
August 17, 20262.732.812.812.812.7128.33M
August 14, 20262.742.742.742.762.6823.81M
August 13, 20262.832.752.752.842.7433.23M
August 12, 20262.722.832.832.842.7142.9M
August 11, 20262.752.722.722.762.722.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved