Yueyang Xingchang Petro-Chemical Co., Ltd. (000819.SZ) SHZ

16.73

-0.32(-1.88%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202517.0616.7316.7317.1116.67.15M
December 24, 202516.6117.0517.0517.1716.617.94M
December 23, 202516.9416.8316.8317.116.657.03M
December 22, 202515.9216.9516.9517.0615.9215.39M
December 19, 202515.715.8315.8315.8915.74.24M
December 18, 202515.615.7515.7515.9715.65.7M
December 17, 202515.4915.6615.6615.7515.210.47M
December 16, 202515.8915.4215.4215.9815.37.14M
December 15, 202516.0415.9315.9316.1915.864.47M
December 12, 202515.8115.8815.8816.1915.727.46M
December 11, 202516.3415.7915.7916.4515.749.66M
December 10, 202516.3616.3416.3416.3616.123.25M
December 09, 202516.8916.3616.3616.8916.317.92M
December 08, 202516.9616.7716.771716.655.01M
December 05, 202516.816.8916.8916.9316.64.74M
December 04, 202517.2416.6716.6717.2416.624.83M
December 03, 202517.1217.0617.0617.1516.954.12M
December 02, 202517.4817.1817.1817.5517.115.86M
December 01, 202517.4917.5517.5517.8717.415.84M
November 28, 202517.2417.3717.3717.4717.074.68M
November 27, 202517.417.1717.1717.4517.124.9M
November 26, 202517.517.3117.3117.6717.016.42M
November 25, 202517.4117.517.517.7817.336.82M
November 24, 202517.117.3717.3717.4916.87.91M
November 21, 202518.0617.0217.0218.316.9613.64M
November 20, 202518.7918.3418.3418.9418.27.31M
November 19, 202518.7918.718.719.2218.588.39M
November 18, 202519.3518.7918.7919.4218.619.7M
November 17, 202519.5619.4219.4219.7319.118.43M
November 14, 202519.219.519.519.8119.1910.17M
November 13, 20251919.2719.2719.55199.89M
November 12, 202519.5819.1119.1119.7218.9611.95M
November 11, 202519.9519.5819.5820.5619.524.9M
November 10, 202519.26202020.8319.2638.05M
November 07, 202518.3118.9418.9419.4518.3115.94M
November 06, 202518.6118.518.518.7818.369.71M
November 05, 202517.7618.618.618.9317.6815.63M
November 04, 202518.2917.8717.8718.3217.725.71M
November 03, 202518.0518.2918.2918.3817.916.82M
October 31, 202517.4118.0718.0718.1117.49.68M
October 30, 202517.9817.517.517.9817.3310.05M
October 29, 202518.1917.9717.9718.2817.7812.65M
October 28, 202518.818.3218.3218.8918.2812.07M
October 27, 202518.9318.8518.8519.3718.789.26M
October 24, 202519.0519.0319.0319.1418.87.08M
October 23, 202518.7618.9418.9419.1918.719.49M
October 22, 202519.2718.7918.7919.2718.7513.14M
October 21, 202517.8619.2119.2119.6517.8125.4M
October 20, 202518.4417.8617.8618.4717.7612.94M
October 17, 202518.0817.7517.7518.317.710.8M
October 16, 202518.8118.1818.1818.991819.09M
October 15, 202520.319.1919.1920.4218.6624.85M
October 14, 202519.5920.2420.2420.8319.2829.88M
October 13, 202519.5219.619.62119.3237.17M
October 10, 20252020.1320.1320.1319.3427.96M
October 09, 202518.0218.318.318.317.7210.24M
September 30, 202516.6516.6416.6416.8716.477.32M
September 29, 202517.0716.9216.9217.7216.8812.07M
September 26, 202516.5816.8816.8817.4516.428.64M
September 25, 202516.7916.6116.6116.8816.494.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved