Yueyang Xingchang Petro-Chemical Co., Ltd. (000819.SZ) SHZ

14.68

-0.16(-1.08%)

Updated at June 03 10:13AM

Currency In CNY

000819.SZ Historical Return

If you invested ¥1000 in Yueyang Xingchang Petro-Chemical Co., Ltd. (000819.SZ) 10 years ago, it would be worth ¥645.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,379.25, while ¥1000 invested 1 year ago would be worth ¥1,041.87. This corresponds to total returns of -35.44%, 137.93%, 4.19%, respectively, with annualized returns of -4.28%, 18.92%, 4.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000819.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.1	14.84	14.84	15.21	14.67	4.24M
June 01, 2026	14.85	14.98	14.98	15.31	14.69	4.61M
May 29, 2026	15.38	14.83	14.83	15.53	14.66	7.77M
May 28, 2026	15.78	15.37	15.37	15.98	15.1	8.14M
May 27, 2026	16.25	15.84	15.84	16.43	15.62	14.44M
May 26, 2026	15.63	16.3	16.3	17.01	15.47	25.01M
May 25, 2026	15.5	15.62	15.62	15.72	15.07	10.85M
May 22, 2026	15.53	15.51	15.51	15.77	15.15	12.4M
May 21, 2026	16.09	15.35	15.35	16.09	15.32	11.43M
May 20, 2026	16.15	16.06	16.06	16.15	15.58	9.67M
May 19, 2026	16.48	16.07	16.07	16.76	15.9	10.36M
May 18, 2026	16.09	16.29	16.29	16.78	15.81	10.39M
May 15, 2026	17.24	16.16	16.16	17.24	16.09	12.55M
May 14, 2026	16.04	17.08	17.08	17.32	15.93	20.13M
May 13, 2026	15.89	16.04	16.04	16.59	15.8	10.26M
May 12, 2026	16.55	15.9	15.9	16.56	15.77	9.22M
May 11, 2026	16.7	16.55	16.55	16.95	16.39	8.77M
May 08, 2026	16.74	16.7	16.7	17	16.55	7.38M
May 07, 2026	16.25	16.72	16.72	17.17	16.1	12.42M
May 06, 2026	16.27	16.25	16.25	16.3	16.03	6.19M
April 30, 2026	16.41	16.34	16.34	16.68	16.25	4.75M
April 29, 2026	16.3	16.43	16.43	16.59	15.9	6.29M
April 28, 2026	16.83	16.6	16.6	16.99	16.5	7.01M
April 27, 2026	16.51	16.83	16.83	16.84	16.32	8.87M
April 24, 2026	16.62	16.6	16.6	16.72	16.27	9.56M
April 23, 2026	17.21	16.67	16.67	17.21	16.66	12.93M
April 22, 2026	17.07	17.12	17.12	17.25	16.74	19.05M
April 21, 2026	15.52	17.08	17.08	17.08	15.4	26.3M
April 20, 2026	15.66	15.53	15.53	15.8	15.45	8.53M
April 17, 2026	14.83	15.73	15.73	16.07	14.72	16.38M
April 16, 2026	14.62	14.79	14.79	14.88	14.52	3.56M
April 15, 2026	14.71	14.62	14.62	15.11	14.6	5.08M
April 14, 2026	14.73	14.64	14.64	14.78	14.39	3.53M
April 13, 2026	14.88	14.7	14.7	14.89	14.62	4M
April 10, 2026	14.82	14.83	14.83	14.95	14.8	2.74M
April 09, 2026	14.71	14.79	14.79	14.94	14.67	3.43M
April 08, 2026	14.94	14.85	14.85	14.94	14.6	6.66M
April 07, 2026	14.2	14.94	14.94	14.95	14.13	6.5M
April 03, 2026	14.54	14.16	14.16	14.65	14.12	3.01M
April 02, 2026	14.53	14.57	14.57	14.74	14.45	2.83M
April 01, 2026	14.45	14.55	14.55	14.69	14.38	3.13M
March 31, 2026	14.77	14.37	14.37	14.82	14.24	4.42M
March 30, 2026	14.51	14.76	14.76	14.84	14.5	4.02M
March 27, 2026	14.47	14.66	14.66	14.76	14.36	3.84M
March 26, 2026	14.85	14.54	14.54	15	14.5	3.91M
March 25, 2026	14.25	14.85	14.85	15.05	14.14	6.32M
March 24, 2026	14.26	14.23	14.23	14.29	13.95	4.38M
March 23, 2026	14.58	14.01	14.01	14.58	13.9	8.78M
March 20, 2026	15.14	14.71	14.71	15.14	14.71	6.06M
March 19, 2026	15.52	15.16	15.16	15.61	15.15	5.11M
March 18, 2026	15.71	15.42	15.42	15.75	15.24	8.88M
March 17, 2026	15.86	15.69	15.69	15.91	15.68	6.04M
March 16, 2026	15.9	15.85	15.85	16.12	15.7	6.38M
March 13, 2026	16.25	15.92	15.92	16.37	15.92	7.85M
March 12, 2026	16.25	16.18	16.18	16.66	16.11	11.4M
March 11, 2026	15.96	16.15	16.15	16.23	15.82	8.73M
March 10, 2026	16.15	15.91	15.96	16.15	15.57	8.14M
March 09, 2026	16.94	16.18	16.18	17.16	16.09	17.08M
March 06, 2026	16.15	16.33	16.33	16.44	15.76	13.8M
March 05, 2026	16.66	16.27	16.27	16.9	16.11	16.98M