Yueyang Xingchang Petro-Chemical Co., Ltd. (000819.SZ) SHZ

Currency In CNY

000819.SZ Historical Return

If you invested ¥1000 in Yueyang Xingchang Petro-Chemical Co., Ltd. (000819.SZ) 10 years ago, it would be worth ¥443.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,528.53, while ¥1000 invested 1 year ago would be worth ¥598.72. This corresponds to total returns of -55.69%, 52.85%, -40.13%, respectively, with annualized returns of -7.82%, 8.85%, -40.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000819.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.45	11.25	11.25	11.58	11.2	2.46M
October 20, 2026	11.33	11.45	11.45	11.47	11.26	2.16M
October 19, 2026	11.34	11.37	11.37	11.45	11.16	2.99M
October 16, 2026	11.48	11.45	11.45	11.68	11.33	3.16M
October 15, 2026	11.54	11.3	11.3	11.54	11.25	3.44M
October 14, 2026	11.86	11.65	11.65	11.96	11.63	2.99M
October 13, 2026	11.75	11.88	11.88	11.99	11.6	3.19M
October 12, 2026	12.08	11.91	11.91	12.18	11.83	3.22M
October 09, 2026	12.14	12.09	12.09	12.15	11.81	3.19M
October 08, 2026	12.18	12.14	12.14	12.4	12.03	3.54M
September 30, 2026	12.26	12.2	12.2	12.35	12.15	2.32M
September 29, 2026	11.84	12.19	12.19	12.35	11.8	4.19M
September 28, 2026	12.05	11.83	11.83	12.14	11.74	3.6M
September 24, 2026	12.25	12.05	12.05	12.34	12.05	2.38M
September 23, 2026	11.86	12.28	12.28	12.4	11.86	2.67M
September 22, 2026	11.86	12.35	12.35	12.47	11.86	4.21M
September 21, 2026	11.93	12.36	12.36	12.38	11.85	4.38M
September 18, 2026	11.86	11.93	11.93	12.02	11.72	2.58M
September 17, 2026	12.3	11.8	11.8	12.3	11.67	2.81M
September 16, 2026	11.9	12.01	12.01	12.07	11.77	3.03M
September 15, 2026	12.07	11.9	11.9	12.12	11.89	2.15M
September 11, 2026	12.3	11.93	11.93	12.32	11.88	4.39M
September 10, 2026	12.65	12.35	12.35	12.7	12.3	3.3M
September 09, 2026	12.43	12.51	12.51	12.56	12.38	3.61M
September 08, 2026	12.29	12.48	12.48	12.51	12.22	3.87M
September 07, 2026	12.23	12.3	12.3	12.35	12.12	2.79M
September 04, 2026	12.33	12.26	12.26	12.5	12.21	3.18M
September 03, 2026	12.37	12.33	12.33	12.53	12.3	3.14M
September 02, 2026	12.69	12.37	12.37	12.69	12.26	4.51M
September 01, 2026	12.43	12.51	12.51	12.68	12.35	4.3M
August 31, 2026	12.28	12.47	12.47	12.52	12.16	4.29M
August 28, 2026	12.11	12.33	12.33	12.41	12.11	4.56M
August 27, 2026	12.14	12.15	12.15	12.19	11.96	3.28M
August 26, 2026	12	12.12	12.12	12.19	11.9	3.39M
August 25, 2026	11.92	12.07	12.07	12.1	11.75	3.9M
August 24, 2026	11.82	11.92	11.92	12.27	11.82	4.92M
August 21, 2026	11.78	11.91	11.91	11.97	11.64	3.56M
August 20, 2026	12.01	11.92	11.92	12.18	11.86	3.62M
August 19, 2026	12.21	11.91	11.91	12.24	11.89	4.7M
August 18, 2026	12.32	12.22	12.22	12.44	12.1	5.75M
August 17, 2026	11.81	12.29	12.29	12.29	11.71	6.15M
August 14, 2026	11.74	11.87	11.87	11.92	11.56	3.95M
August 13, 2026	11.8	11.74	11.74	11.92	11.72	3.86M
August 12, 2026	11.89	11.82	11.82	11.93	11.75	4.43M
August 11, 2026	12.09	11.93	11.93	12.11	11.88	3.95M
August 10, 2026	11.94	12.05	12.05	12.15	11.85	4.28M
August 07, 2026	12.01	11.93	11.93	12.01	11.77	2.94M
August 06, 2026	12.04	12.02	12.02	12.15	11.84	4.05M
August 05, 2026	12.1	12.04	12.04	12.12	11.87	4.26M
August 04, 2026	12.34	12.06	12.06	12.34	12.02	4.73M
August 03, 2026	12.01	12.23	12.23	12.29	11.95	3.17M
July 31, 2026	11.79	12.01	12.01	12.14	11.79	4.2M
July 30, 2026	11.89	12.02	12.02	12.5	11.81	7.1M
July 29, 2026	11.6	11.89	11.89	12.01	11.43	6.26M
July 28, 2026	11.36	11.46	11.46	11.58	11.23	3.64M
July 27, 2026	11	11.37	11.37	11.48	10.96	4.37M
July 24, 2026	11.71	11.12	11.12	11.84	11.12	5.76M
July 23, 2026	11.37	11.77	11.77	11.84	11.3	6.49M
July 22, 2026	11.05	11.46	11.46	11.5	10.93	6.57M
July 21, 2026	11.27	11.05	11.05	11.27	10.76	5.71M