Yueyang Xingchang Petro-Chemical Co., Ltd. (000819.SZ) SHZ

14.62

-0.22(-1.48%)

Updated at June 03 11:13AM

Currency In CNY

000819.SZ Historical Return

If you invested ¥1000 in Yueyang Xingchang Petro-Chemical Co., Ltd. (000819.SZ) 10 years ago, it would be worth ¥645.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,379.25, while ¥1000 invested 1 year ago would be worth ¥1,041.87. This corresponds to total returns of -35.44%, 137.93%, 4.19%, respectively, with annualized returns of -4.28%, 18.92%, 4.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000819.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.114.8414.8415.2114.674.24M
June 01, 202614.8514.9814.9815.3114.694.61M
May 29, 202615.3814.8314.8315.5314.667.77M
May 28, 202615.7815.3715.3715.9815.18.14M
May 27, 202616.2515.8415.8416.4315.6214.44M
May 26, 202615.6316.316.317.0115.4725.01M
May 25, 202615.515.6215.6215.7215.0710.85M
May 22, 202615.5315.5115.5115.7715.1512.4M
May 21, 202616.0915.3515.3516.0915.3211.43M
May 20, 202616.1516.0616.0616.1515.589.67M
May 19, 202616.4816.0716.0716.7615.910.36M
May 18, 202616.0916.2916.2916.7815.8110.39M
May 15, 202617.2416.1616.1617.2416.0912.55M
May 14, 202616.0417.0817.0817.3215.9320.13M
May 13, 202615.8916.0416.0416.5915.810.26M
May 12, 202616.5515.915.916.5615.779.22M
May 11, 202616.716.5516.5516.9516.398.77M
May 08, 202616.7416.716.71716.557.38M
May 07, 202616.2516.7216.7217.1716.112.42M
May 06, 202616.2716.2516.2516.316.036.19M
April 30, 202616.4116.3416.3416.6816.254.75M
April 29, 202616.316.4316.4316.5915.96.29M
April 28, 202616.8316.616.616.9916.57.01M
April 27, 202616.5116.8316.8316.8416.328.87M
April 24, 202616.6216.616.616.7216.279.56M
April 23, 202617.2116.6716.6717.2116.6612.93M
April 22, 202617.0717.1217.1217.2516.7419.05M
April 21, 202615.5217.0817.0817.0815.426.3M
April 20, 202615.6615.5315.5315.815.458.53M
April 17, 202614.8315.7315.7316.0714.7216.38M
April 16, 202614.6214.7914.7914.8814.523.56M
April 15, 202614.7114.6214.6215.1114.65.08M
April 14, 202614.7314.6414.6414.7814.393.53M
April 13, 202614.8814.714.714.8914.624M
April 10, 202614.8214.8314.8314.9514.82.74M
April 09, 202614.7114.7914.7914.9414.673.43M
April 08, 202614.9414.8514.8514.9414.66.66M
April 07, 202614.214.9414.9414.9514.136.5M
April 03, 202614.5414.1614.1614.6514.123.01M
April 02, 202614.5314.5714.5714.7414.452.83M
April 01, 202614.4514.5514.5514.6914.383.13M
March 31, 202614.7714.3714.3714.8214.244.42M
March 30, 202614.5114.7614.7614.8414.54.02M
March 27, 202614.4714.6614.6614.7614.363.84M
March 26, 202614.8514.5414.541514.53.91M
March 25, 202614.2514.8514.8515.0514.146.32M
March 24, 202614.2614.2314.2314.2913.954.38M
March 23, 202614.5814.0114.0114.5813.98.78M
March 20, 202615.1414.7114.7115.1414.716.06M
March 19, 202615.5215.1615.1615.6115.155.11M
March 18, 202615.7115.4215.4215.7515.248.88M
March 17, 202615.8615.6915.6915.9115.686.04M
March 16, 202615.915.8515.8516.1215.76.38M
March 13, 202616.2515.9215.9216.3715.927.85M
March 12, 202616.2516.1816.1816.6616.1111.4M
March 11, 202615.9616.1516.1516.2315.828.73M
March 10, 202616.1515.9115.9616.1515.578.14M
March 09, 202616.9416.1816.1817.1616.0917.08M
March 06, 202616.1516.3316.3316.4415.7613.8M
March 05, 202616.6616.2716.2716.916.1116.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved