Yueyang Xingchang Petro-Chemical Co., Ltd. (000819.SZ) SHZ

Currency In CNY

000819.SZ Historical Return

If you invested ¥1000 in Yueyang Xingchang Petro-Chemical Co., Ltd. (000819.SZ) 10 years ago, it would be worth ¥464.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,894.32, while ¥1000 invested 1 year ago would be worth ¥752.04. This corresponds to total returns of -53.5%, 89.43%, -24.8%, respectively, with annualized returns of -7.37%, 13.62%, -24.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000819.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.79	12.01	12.01	12.14	11.79	4.2M
July 30, 2026	11.89	12.02	12.02	12.5	11.81	7.1M
July 29, 2026	11.6	11.89	11.89	12.01	11.43	6.26M
July 28, 2026	11.36	11.46	11.46	11.58	11.23	3.64M
July 27, 2026	11	11.37	11.37	11.48	10.96	4.37M
July 24, 2026	11.71	11.12	11.12	11.84	11.12	5.76M
July 23, 2026	11.37	11.77	11.77	11.84	11.3	6.49M
July 22, 2026	11.05	11.46	11.46	11.5	10.93	6.57M
July 21, 2026	11.27	11.05	11.05	11.27	10.76	5.71M
July 20, 2026	11.25	11.2	11.2	11.49	11.04	6.43M
July 17, 2026	11.26	11.14	11.14	11.66	10.98	5.5M
July 16, 2026	11.35	11.36	11.36	11.54	11	4.69M
July 15, 2026	11.2	11.46	11.46	11.79	11.11	6.03M
July 14, 2026	11	11.17	11.17	11.23	10.89	4.06M
July 13, 2026	11.3	10.99	10.99	11.6	10.88	7.96M
July 10, 2026	11.05	11.28	11.28	11.75	10.86	7.94M
July 09, 2026	11.22	10.82	10.82	11.22	10.49	9.18M
July 08, 2026	11.28	11.17	11.17	11.43	11	4.54M
July 07, 2026	11.78	11.28	11.28	11.85	11.26	3.48M
July 06, 2026	11.93	11.77	11.77	12.1	11.73	3.77M
July 03, 2026	11.68	11.92	11.92	12.06	11.66	3.56M
July 02, 2026	11.88	11.66	11.66	12.15	11.65	4.73M
July 01, 2026	11.5	11.71	11.71	11.95	11.3	4.6M
June 30, 2026	11.45	11.33	11.33	11.48	11.16	4.59M
June 29, 2026	11.72	11.4	11.4	11.74	11.12	5.35M
June 26, 2026	12.4	11.8	11.8	12.4	11.72	6.08M
June 25, 2026	12.52	12.2	12.2	12.69	12.02	6.4M
June 24, 2026	13.06	12.67	12.67	13.28	12.5	6.82M
June 23, 2026	12.99	13.03	13.03	13.34	12.88	4.18M
June 22, 2026	13.28	13.05	13.05	13.28	12.65	6.54M
June 18, 2026	13.3	13.26	13.26	13.6	12.92	6.78M
June 17, 2026	13.55	13.16	13.16	13.55	13.03	5.03M
June 16, 2026	13.55	13.58	13.58	13.95	13.41	5.71M
June 15, 2026	13.72	13.37	13.37	13.8	13.28	5.63M
June 12, 2026	13.35	13.6	13.6	13.85	13.14	4.65M
June 11, 2026	13.59	13.29	13.29	13.68	13.05	5.29M
June 10, 2026	14.12	13.58	13.58	14.12	13.41	5.81M
June 09, 2026	13.8	14.24	14.24	14.29	13.32	7.35M
June 08, 2026	14.15	13.6	13.6	14.43	13.48	8.06M
June 05, 2026	14.31	14.43	14.43	14.74	14.15	5.16M
June 04, 2026	14.7	14.27	14.27	14.77	14.2	4.31M
June 03, 2026	14.83	14.69	14.69	14.84	14.51	4.44M
June 02, 2026	15.1	14.84	14.84	15.21	14.67	4.24M
June 01, 2026	14.85	14.98	14.98	15.31	14.69	4.61M
May 29, 2026	15.38	14.83	14.83	15.53	14.66	7.77M
May 28, 2026	15.78	15.37	15.37	15.98	15.1	8.14M
May 27, 2026	16.25	15.84	15.84	16.43	15.62	14.44M
May 26, 2026	15.63	16.3	16.3	17.01	15.47	25.01M
May 25, 2026	15.5	15.62	15.62	15.72	15.07	10.85M
May 22, 2026	15.53	15.51	15.51	15.77	15.15	12.4M
May 21, 2026	16.09	15.35	15.35	16.09	15.32	11.43M
May 20, 2026	16.15	16.06	16.06	16.15	15.58	9.67M
May 19, 2026	16.48	16.07	16.07	16.76	15.9	10.36M
May 18, 2026	16.09	16.29	16.29	16.78	15.81	10.39M
May 15, 2026	17.24	16.16	16.16	17.24	16.09	12.55M
May 14, 2026	16.04	17.08	17.08	17.32	15.93	20.13M
May 13, 2026	15.89	16.04	16.04	16.59	15.8	10.26M
May 12, 2026	16.55	15.9	15.9	16.56	15.77	9.22M
May 11, 2026	16.7	16.55	16.55	16.95	16.39	8.77M
May 08, 2026	16.74	16.7	16.7	17	16.55	7.38M