Yueyang Xingchang Petro-Chemical Co., Ltd. (000819.SZ) SHZ

18.94

+0.44(+2.38%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202518.3118.9418.9419.4518.3115.94M
November 06, 202518.6118.518.518.7818.369.71M
November 05, 202517.7618.618.618.9317.6815.63M
November 04, 202518.2917.8717.8718.3217.725.71M
November 03, 202518.0518.2918.2918.3817.916.82M
October 31, 202517.4118.0718.0718.1117.49.68M
October 30, 202517.9817.517.517.9817.3310.05M
October 29, 202518.1917.9717.9718.2817.7812.65M
October 28, 202518.818.3218.3218.8918.2812.07M
October 27, 202518.9318.8518.8519.3718.789.26M
October 24, 202519.0519.0319.0319.1418.87.08M
October 23, 202518.7618.9418.9419.1918.719.49M
October 22, 202519.2718.7918.7919.2718.7513.14M
October 21, 202517.8619.2119.2119.6517.8125.4M
October 20, 202518.4417.8617.8618.4717.7612.94M
October 17, 202518.0817.7517.7518.317.710.8M
October 16, 202518.8118.1818.1818.991819.09M
October 15, 202520.319.1919.1920.4218.6624.85M
October 14, 202519.5920.2420.2420.8319.2829.88M
October 13, 202519.5219.619.62119.3237.17M
October 10, 20252020.1320.1320.1319.3427.96M
October 09, 202518.0218.318.318.317.7210.24M
September 30, 202516.6516.6416.6416.8716.477.32M
September 29, 202517.0716.9216.9217.7216.8812.07M
September 26, 202516.5816.8816.8817.4516.428.64M
September 25, 202516.7916.6116.6116.8816.494.43M
September 24, 202516.8116.7216.7216.8116.594.18M
September 23, 202517.116.716.717.116.298.41M
September 22, 202517.3217.1817.1817.716.946.92M
September 19, 202517.2517.3117.3117.5717.156M
September 18, 202517.8517.2817.2818.0117.059.31M
September 17, 202518.1317.7917.7918.2717.78.38M
September 16, 202518.0918.1618.1618.517.938.26M
September 15, 202517.3117.9817.9818.2417.2912.17M
September 12, 202516.9617.3917.3917.6716.8711.56M
September 11, 202516.8916.9616.9617.0916.774.26M
September 10, 202517.116.9316.9317.1516.783.78M
September 09, 202517.3417.0917.0917.5316.985.91M
September 08, 202517.1717.3717.3717.4317.065.78M
September 05, 202516.6817.217.217.2816.577.49M
September 04, 202516.8216.6816.6817.216.446.91M
September 03, 202517.0916.8116.8117.216.755.29M
September 02, 202517.2917.0917.0917.4516.879.28M
September 01, 202516.7717.2917.2917.8516.615.88M
August 29, 202516.8416.6616.6617.0716.66.19M
August 28, 202516.7416.8216.8217.0216.318.15M
August 27, 202517.2516.7616.7617.5116.729.69M
August 26, 202517.2717.2317.2317.3117.066.67M
August 25, 202516.8917.1717.1717.4716.8911.39M
August 22, 202517.3216.8616.8617.3716.6910.53M
August 21, 202517.3217.3117.3117.6317.210.6M
August 20, 202516.6617.3317.3317.516.5914.11M
August 19, 202516.3416.6816.6816.8316.111.65M
August 18, 202516.3516.3916.3916.4316.227.15M
August 15, 202515.916.3916.3916.4215.98M
August 14, 202516.3215.9615.9616.3715.926.68M
August 13, 202516.2916.3216.3216.4216.253.89M
August 12, 202516.3416.2816.2816.416.184.68M
August 11, 202516.1616.3416.3416.4816.136.4M
August 08, 202516.3116.116.116.3416.095.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved