Yueyang Xingchang Petro-Chemical Co., Ltd. (000819.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000819.SZ Historical Return
If you invested ¥1000 in Yueyang Xingchang Petro-Chemical Co., Ltd. (000819.SZ) 10 years ago, it would be worth ¥475.45 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,694.44, while ¥1000 invested 1 year ago would be worth ¥666.67. This corresponds to total returns of -52.46%, 69.44%, -33.33%, respectively, with annualized returns of -7.17%, 11.15%, -33.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000819.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 12.26 | 12.2 | 12.2 | 12.35 | 12.15 | 2.32M |
| September 29, 2026 | 11.84 | 12.19 | 12.19 | 12.35 | 11.8 | 4.19M |
| September 28, 2026 | 12.05 | 11.83 | 11.83 | 12.14 | 11.74 | 3.6M |
| September 24, 2026 | 12.25 | 12.05 | 12.05 | 12.34 | 12.05 | 2.38M |
| September 23, 2026 | 11.86 | 12.28 | 12.28 | 12.4 | 11.86 | 2.67M |
| September 22, 2026 | 11.86 | 12.35 | 12.35 | 12.47 | 11.86 | 4.21M |
| September 21, 2026 | 11.93 | 12.36 | 12.36 | 12.38 | 11.85 | 4.38M |
| September 18, 2026 | 11.86 | 11.93 | 11.93 | 12.02 | 11.72 | 2.58M |
| September 17, 2026 | 12.3 | 11.8 | 11.8 | 12.3 | 11.67 | 2.81M |
| September 16, 2026 | 11.9 | 12.01 | 12.01 | 12.07 | 11.77 | 3.03M |
| September 15, 2026 | 12.07 | 11.9 | 11.9 | 12.12 | 11.89 | 2.15M |
| September 11, 2026 | 12.3 | 11.93 | 11.93 | 12.32 | 11.88 | 4.39M |
| September 10, 2026 | 12.65 | 12.35 | 12.35 | 12.7 | 12.3 | 3.3M |
| September 09, 2026 | 12.43 | 12.51 | 12.51 | 12.56 | 12.38 | 3.61M |
| September 08, 2026 | 12.29 | 12.48 | 12.48 | 12.51 | 12.22 | 3.87M |
| September 07, 2026 | 12.23 | 12.3 | 12.3 | 12.35 | 12.12 | 2.79M |
| September 04, 2026 | 12.33 | 12.26 | 12.26 | 12.5 | 12.21 | 3.18M |
| September 03, 2026 | 12.37 | 12.33 | 12.33 | 12.53 | 12.3 | 3.14M |
| September 02, 2026 | 12.69 | 12.37 | 12.37 | 12.69 | 12.26 | 4.51M |
| September 01, 2026 | 12.43 | 12.51 | 12.51 | 12.68 | 12.35 | 4.3M |
| August 31, 2026 | 12.28 | 12.47 | 12.47 | 12.52 | 12.16 | 4.29M |
| August 28, 2026 | 12.11 | 12.33 | 12.33 | 12.41 | 12.11 | 4.56M |
| August 27, 2026 | 12.14 | 12.15 | 12.15 | 12.19 | 11.96 | 3.28M |
| August 26, 2026 | 12 | 12.12 | 12.12 | 12.19 | 11.9 | 3.39M |
| August 25, 2026 | 11.92 | 12.07 | 12.07 | 12.1 | 11.75 | 3.9M |
| August 24, 2026 | 11.82 | 11.92 | 11.92 | 12.27 | 11.82 | 4.92M |
| August 21, 2026 | 11.78 | 11.91 | 11.91 | 11.97 | 11.64 | 3.56M |
| August 20, 2026 | 12.01 | 11.92 | 11.92 | 12.18 | 11.86 | 3.62M |
| August 19, 2026 | 12.21 | 11.91 | 11.91 | 12.24 | 11.89 | 4.7M |
| August 18, 2026 | 12.32 | 12.22 | 12.22 | 12.44 | 12.1 | 5.75M |
| August 17, 2026 | 11.81 | 12.29 | 12.29 | 12.29 | 11.71 | 6.15M |
| August 14, 2026 | 11.74 | 11.87 | 11.87 | 11.92 | 11.56 | 3.95M |
| August 13, 2026 | 11.8 | 11.74 | 11.74 | 11.92 | 11.72 | 3.86M |
| August 12, 2026 | 11.89 | 11.82 | 11.82 | 11.93 | 11.75 | 4.43M |
| August 11, 2026 | 12.09 | 11.93 | 11.93 | 12.11 | 11.88 | 3.95M |
| August 10, 2026 | 11.94 | 12.05 | 12.05 | 12.15 | 11.85 | 4.28M |
| August 07, 2026 | 12.01 | 11.93 | 11.93 | 12.01 | 11.77 | 2.94M |
| August 06, 2026 | 12.04 | 12.02 | 12.02 | 12.15 | 11.84 | 4.05M |
| August 05, 2026 | 12.1 | 12.04 | 12.04 | 12.12 | 11.87 | 4.26M |
| August 04, 2026 | 12.34 | 12.06 | 12.06 | 12.34 | 12.02 | 4.73M |
| August 03, 2026 | 12.01 | 12.23 | 12.23 | 12.29 | 11.95 | 3.17M |
| July 31, 2026 | 11.79 | 12.01 | 12.01 | 12.14 | 11.79 | 4.2M |
| July 30, 2026 | 11.89 | 12.02 | 12.02 | 12.5 | 11.81 | 7.1M |
| July 29, 2026 | 11.6 | 11.89 | 11.89 | 12.01 | 11.43 | 6.26M |
| July 28, 2026 | 11.36 | 11.46 | 11.46 | 11.58 | 11.23 | 3.64M |
| July 27, 2026 | 11 | 11.37 | 11.37 | 11.48 | 10.96 | 4.37M |
| July 24, 2026 | 11.71 | 11.12 | 11.12 | 11.84 | 11.12 | 5.76M |
| July 23, 2026 | 11.37 | 11.77 | 11.77 | 11.84 | 11.3 | 6.49M |
| July 22, 2026 | 11.05 | 11.46 | 11.46 | 11.5 | 10.93 | 6.57M |
| July 21, 2026 | 11.27 | 11.05 | 11.05 | 11.27 | 10.76 | 5.71M |
| July 20, 2026 | 11.25 | 11.2 | 11.2 | 11.49 | 11.04 | 6.43M |
| July 17, 2026 | 11.26 | 11.14 | 11.14 | 11.66 | 10.98 | 5.5M |
| July 16, 2026 | 11.35 | 11.36 | 11.36 | 11.54 | 11 | 4.69M |
| July 15, 2026 | 11.2 | 11.46 | 11.46 | 11.79 | 11.11 | 6.03M |
| July 14, 2026 | 11 | 11.17 | 11.17 | 11.23 | 10.89 | 4.06M |
| July 13, 2026 | 11.3 | 10.99 | 10.99 | 11.6 | 10.88 | 7.96M |
| July 10, 2026 | 11.05 | 11.28 | 11.28 | 11.75 | 10.86 | 7.94M |
| July 09, 2026 | 11.22 | 10.82 | 10.82 | 11.22 | 10.49 | 9.18M |
| July 08, 2026 | 11.28 | 11.17 | 11.17 | 11.43 | 11 | 4.54M |
| July 07, 2026 | 11.78 | 11.28 | 11.28 | 11.85 | 11.26 | 3.48M |
AD
