Shenwu Energy Saving Co., Ltd. (000820.SZ) SHZ

3.44

+0.02(+0.58%)

Updated at December 11 11:59AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 10, 20253.393.423.423.513.329.35M
December 09, 20253.343.383.383.413.286.82M
December 08, 20253.343.353.353.453.2915.55M
December 05, 20253.243.293.293.333.235.57M
December 04, 20253.43.243.243.43.2313.29M
December 03, 20253.363.43.43.433.328.19M
December 02, 20253.383.333.333.453.319.79M
December 01, 20253.483.43.43.593.412.37M
November 28, 20253.563.473.473.563.449.56M
November 27, 20253.283.483.483.53.2317.57M
November 26, 20253.293.353.353.523.2625.2M
November 25, 20253.243.353.353.543.2430.05M
November 24, 20253.413.413.413.413.411.74M
November 21, 20253.593.593.593.593.592.75M
November 20, 20253.983.783.783.993.7815.32M
November 19, 202543.983.984.053.7822.29M
November 18, 20253.763.863.863.863.688.49M
November 17, 20253.583.683.683.683.5618.24M
November 14, 20253.423.53.53.53.3413.43M
November 13, 20253.263.333.333.393.213.78M
November 12, 20253.393.353.353.493.3315.25M
November 11, 20253.383.383.383.533.3223.05M
November 10, 20253.263.363.363.363.2515.17M
November 07, 20253.433.23.23.433.1539.8M
November 06, 20253.23.273.273.273.1815.37M
November 05, 20252.963.113.113.112.9620.85M
November 04, 20252.972.962.963.032.8721.07M
November 03, 20252.872.922.922.922.8327.89M
October 31, 20252.652.782.782.782.659.07M
October 30, 20252.682.652.652.692.644.12M
October 29, 20252.692.672.672.742.648.63M
October 28, 20252.822.732.732.892.6814.15M
October 27, 20252.782.82.82.912.7517.2M
October 24, 20252.652.782.782.782.6315.61M
October 23, 20252.682.652.652.682.624.02M
October 22, 20252.652.682.682.732.636.12M
October 21, 20252.622.672.672.722.5710.17M
October 20, 20252.512.642.642.642.489.59M
October 17, 20252.52.512.512.552.492.38M
October 16, 20252.52.52.52.512.482.34M
October 15, 20252.52.52.52.512.472.09M
October 14, 20252.552.52.52.562.482.54M
October 13, 20252.452.542.542.552.454.17M
October 10, 20252.512.582.582.592.447.68M
October 09, 20252.612.512.512.612.56.86M
September 30, 20252.592.612.612.632.582.21M
September 29, 20252.592.592.592.622.562.74M
September 26, 20252.572.62.62.62.551.99M
September 25, 20252.612.582.582.612.572.5M
September 24, 20252.562.612.612.632.562.79M
September 23, 20252.622.572.572.632.554.47M
September 22, 20252.642.612.612.652.611.66M
September 19, 20252.642.642.642.672.622.28M
September 18, 20252.672.642.642.72.634.93M
September 17, 20252.692.682.682.722.656.92M
September 16, 20252.682.72.72.722.674.55M
September 15, 20252.722.682.682.732.655.9M
September 12, 20252.752.732.732.762.74.55M
September 11, 20252.752.712.712.772.696.14M
September 10, 20252.652.742.742.772.637.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved