J.S. Corrugating Machinery Co., Ltd. (000821.SZ) SHZ

13.31

+0.16(+1.22%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202513.0313.3113.3113.4413.0332.02M
November 06, 202513.213.1513.1513.3313.0633.08M
November 05, 202512.4113.2213.2213.4712.3662.24M
November 04, 202512.6512.512.512.6712.4211.9M
November 03, 202512.512.6712.6712.712.4116.08M
October 31, 202512.4512.5112.5112.6812.4314.64M
October 30, 202512.6312.4512.4512.7512.4317.78M
October 29, 202512.2912.6312.6312.6712.2523.17M
October 28, 202512.512.3112.3112.512.2712.15M
October 27, 202512.2612.512.512.5712.2620.53M
October 24, 202512.2612.2612.2612.3912.1911.45M
October 23, 202512.1512.2812.2812.3211.9812.3M
October 22, 202512.0812.1812.1812.2811.9713.15M
October 21, 202512.0412.112.112.1512.0110.27M
October 20, 202512.0612.0512.0512.1311.939.99M
October 17, 202512.4211.9711.9712.5211.9618.8M
October 16, 202512.6412.4712.4712.6512.4313.76M
October 15, 202512.3212.6912.6912.8712.2324.06M
October 14, 202512.3112.3812.3812.8312.2825.22M
October 13, 202512.0112.2412.2412.271218.36M
October 10, 202512.812.5712.5712.8212.5517.49M
October 09, 202512.6512.8812.8812.912.6120.36M
September 30, 202512.6312.6812.6812.9212.5718.52M
September 29, 202512.4612.6512.6512.7512.418.92M
September 26, 202512.5212.4612.4612.7212.4518.51M
September 25, 202512.7612.612.612.8812.5620.22M
September 24, 202512.312.8412.8412.8412.2923.86M
September 23, 202512.512.4212.4212.6212.122.01M
September 22, 202512.712.5112.5112.7412.419.84M
September 19, 202513.3512.6912.6913.3512.6621.67M
September 18, 202513.3912.8612.8613.3912.6739.74M
September 17, 202513.1613.413.413.4813.0835.07M
September 16, 202513.1213.2113.2113.2112.9129.75M
September 15, 202513.1313.0813.0813.3313.0327.54M
September 12, 202513.3513.1313.1313.4313.0550.69M
September 11, 202513.6113.5313.5313.6913.1758.96M
September 10, 202514.6813.9513.9514.9513.9177.3M
September 09, 202514.0514.1114.1114.213.7552.74M
September 08, 202513.5614.3114.3114.6813.2184.94M
September 05, 20251313.5513.5513.712.977.71M
September 04, 202513.2131313.6212.876.44M
September 03, 202512.4813.313.313.312.33101.63M
September 02, 20251212.6812.6813.2411.9690.05M
September 01, 202511.912.0412.0412.0411.817.2M
August 29, 202511.9611.9111.9112.1211.8116.63M
August 28, 202511.9512.0112.0112.0811.5822.63M
August 27, 202512.2511.9611.9612.3911.9527.94M
August 26, 202512.2312.2512.2512.3312.1224.51M
August 25, 202512.2912.2212.2212.3412.1422.07M
August 22, 202512.1612.1912.1912.2812.1116.61M
August 21, 202512.212.1612.1612.2812.1217.86M
August 20, 202512.2912.2612.2612.4312.122.34M
August 19, 202512.1712.1612.1612.2212.0914.78M
August 18, 202512.1212.1712.1712.2512.0922.87M
August 15, 202511.812.0712.0712.1211.7817.68M
August 14, 202512.0711.811.812.111.7813.71M
August 13, 202512.0512.0612.0612.111.9913.72M
August 12, 202512.1412.0612.0612.1411.9712.96M
August 11, 202511.8312.1412.1412.2711.8125.41M
August 08, 202511.6911.8411.8412.0211.6614.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved