J.S. Corrugating Machinery Co., Ltd. (000821.SZ) SHZ

Currency In CNY

AD

000821.SZ Historical Return

If you invested ¥1000 in J.S. Corrugating Machinery Co., Ltd. (000821.SZ) 10 years ago, it would be worth ¥449.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥461.84, while ¥1000 invested 1 year ago would be worth ¥570.96. This corresponds to total returns of -55.07%, -53.82%, -42.9%, respectively, with annualized returns of -7.68%, -14.32%, -42.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000821.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266.856.966.966.976.835.25M
August 20, 20266.836.866.866.886.794.78M
August 19, 20266.996.86.87.046.789.19M
August 18, 20267.137.077.077.157.027M
August 17, 20267.187.177.177.197.088.63M
August 14, 20267.27.197.197.237.114.97M
August 13, 20267.417.27.27.437.26.81M
August 12, 20267.357.47.47.447.297.11M
August 11, 20267.277.357.357.377.26.7M
August 10, 20267.297.277.277.317.194.95M
August 07, 20267.317.277.277.367.216.96M
August 06, 20267.397.337.337.427.238.83M
August 05, 20267.327.447.447.647.2911.28M
August 04, 20267.297.297.297.357.198.44M
August 03, 20267.037.237.237.257.016.69M
July 31, 20266.917.057.057.086.916.8M
July 30, 20266.976.936.937.086.866.96M
July 29, 20266.977.017.017.046.916M
July 28, 20266.916.976.977.056.94.94M
July 27, 20266.836.996.996.996.86.26M
July 23, 20266.686.936.936.956.6810.76M
July 22, 20266.736.676.676.846.5910.81M
July 21, 20266.596.736.736.86.3513.36M
July 20, 20267.046.676.677.176.5914.17M
July 17, 20267.356.976.977.456.8113.57M
July 16, 20267.357.357.357.527.246.54M
July 15, 20267.27.357.357.437.26.83M
July 14, 20267.337.267.267.367.196.34M
July 13, 20267.77.287.287.717.288.99M
July 10, 20267.67.747.747.997.510.21M
July 09, 20267.867.717.717.917.668.83M
July 08, 20267.677.917.918.087.5710.7M
July 07, 20267.887.667.668.057.6312.26M
July 06, 20268.357.987.988.487.9713.91M
July 03, 20268.048.418.418.417.8817.31M
July 02, 20267.78.048.048.047.714.43M
July 01, 20267.767.667.667.847.5114.7M
June 30, 20267.167.557.557.557.1611.78M
June 29, 20267.387.197.197.427.1112.02M
June 26, 20267.37.447.447.487.1616.47M
June 25, 20267.797.47.47.797.419.87M
June 24, 20268.157.797.798.157.7914.41M
June 23, 20268.188.28.28.368.1110M
June 22, 20268.548.258.258.548.2217.2M
June 18, 20268.898.658.658.98.6211.3M
June 17, 20269.098.998.999.288.967.84M
June 16, 20269.049.099.099.28.898.52M
June 15, 20268.999.059.059.168.996.22M
June 12, 20269.029.039.039.228.957.39M
June 11, 20269.288.948.949.288.99.08M
June 10, 20269.519.39.39.619.2212M
June 09, 20269.629.79.710.059.6114.42M
June 08, 20269.29.759.759.889.0819.7M
June 05, 20269.249.569.569.79.0823.4M
June 04, 20268.759.249.249.248.521.31M
June 03, 20268.998.88.89.078.7811.45M
June 02, 20269.059.069.069.199.0210.4M
June 01, 20268.768.958.959.068.769.57M
May 29, 20269.048.758.759.088.7114.12M
May 28, 20269.18.988.989.168.8217.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved