Shandong Haihua Co.,Ltd (000822.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000822.SZ Historical Return
If you invested ¥1000 in Shandong Haihua Co.,Ltd (000822.SZ) 10 years ago, it would be worth ¥965.22 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥303.07, while ¥1000 invested 1 year ago would be worth ¥758.97. This corresponds to total returns of -3.48%, -69.69%, -24.1%, respectively, with annualized returns of -0.35%, -21.25%, -24.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000822.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4.66 | 4.56 | 4.56 | 4.7 | 4.55 | 14.49M |
| September 09, 2026 | 4.65 | 4.66 | 4.66 | 4.73 | 4.62 | 20.78M |
| September 08, 2026 | 4.55 | 4.68 | 4.68 | 4.69 | 4.5 | 32.1M |
| September 07, 2026 | 4.45 | 4.6 | 4.6 | 4.77 | 4.4 | 35.28M |
| September 04, 2026 | 4.41 | 4.43 | 4.43 | 4.48 | 4.39 | 8.65M |
| September 03, 2026 | 4.47 | 4.41 | 4.41 | 4.5 | 4.4 | 10.91M |
| September 02, 2026 | 4.56 | 4.45 | 4.45 | 4.57 | 4.43 | 13.08M |
| September 01, 2026 | 4.5 | 4.56 | 4.56 | 4.6 | 4.49 | 11.64M |
| August 31, 2026 | 4.51 | 4.51 | 4.51 | 4.54 | 4.45 | 11.17M |
| August 28, 2026 | 4.42 | 4.55 | 4.55 | 4.59 | 4.38 | 16.07M |
| August 27, 2026 | 4.41 | 4.43 | 4.43 | 4.45 | 4.37 | 7.32M |
| August 26, 2026 | 4.4 | 4.45 | 4.45 | 4.46 | 4.37 | 11.48M |
| August 25, 2026 | 4.25 | 4.39 | 4.39 | 4.41 | 4.25 | 16.1M |
| August 24, 2026 | 4.31 | 4.3 | 4.3 | 4.36 | 4.23 | 10.36M |
| August 21, 2026 | 4.33 | 4.33 | 4.33 | 4.35 | 4.26 | 7.99M |
| August 20, 2026 | 4.33 | 4.35 | 4.35 | 4.38 | 4.29 | 9.87M |
| August 19, 2026 | 4.37 | 4.29 | 4.29 | 4.37 | 4.27 | 8.84M |
| August 18, 2026 | 4.39 | 4.36 | 4.36 | 4.4 | 4.34 | 9.98M |
| August 17, 2026 | 4.26 | 4.36 | 4.36 | 4.4 | 4.25 | 13.7M |
| August 14, 2026 | 4.3 | 4.26 | 4.26 | 4.32 | 4.22 | 11.01M |
| August 13, 2026 | 4.4 | 4.3 | 4.3 | 4.41 | 4.3 | 11.93M |
| August 12, 2026 | 4.4 | 4.4 | 4.4 | 4.43 | 4.35 | 12.8M |
| August 11, 2026 | 4.37 | 4.41 | 4.41 | 4.48 | 4.29 | 17.8M |
| August 10, 2026 | 4.26 | 4.35 | 4.35 | 4.37 | 4.26 | 12.33M |
| August 07, 2026 | 4.31 | 4.26 | 4.26 | 4.32 | 4.21 | 11.01M |
| August 06, 2026 | 4.29 | 4.31 | 4.31 | 4.34 | 4.23 | 12.31M |
| August 05, 2026 | 4.36 | 4.29 | 4.29 | 4.36 | 4.24 | 14.64M |
| August 04, 2026 | 4.4 | 4.36 | 4.36 | 4.49 | 4.32 | 23.28M |
| August 03, 2026 | 4.23 | 4.36 | 4.36 | 4.36 | 4.23 | 17.83M |
| July 31, 2026 | 4.22 | 4.22 | 4.22 | 4.24 | 4.15 | 14.34M |
| July 30, 2026 | 4.2 | 4.21 | 4.21 | 4.28 | 4.16 | 12.93M |
| July 29, 2026 | 4.16 | 4.22 | 4.22 | 4.25 | 4.13 | 14.48M |
| July 28, 2026 | 4.13 | 4.14 | 4.14 | 4.17 | 4.09 | 10.93M |
| July 27, 2026 | 4 | 4.12 | 4.12 | 4.16 | 3.98 | 14.87M |
| July 24, 2026 | 4.19 | 4.02 | 4.02 | 4.25 | 4.01 | 18.99M |
| July 23, 2026 | 4 | 4.24 | 4.24 | 4.24 | 3.98 | 23.23M |
| July 22, 2026 | 3.99 | 4.03 | 4.03 | 4.06 | 3.95 | 19.07M |
| July 21, 2026 | 4.07 | 3.99 | 3.99 | 4.07 | 3.93 | 22.25M |
| July 20, 2026 | 3.99 | 4.07 | 4.07 | 4.17 | 3.99 | 21.98M |
| July 17, 2026 | 4.05 | 3.99 | 3.99 | 4.16 | 3.98 | 17.64M |
| July 16, 2026 | 4.06 | 4.05 | 4.05 | 4.12 | 3.99 | 13.52M |
| July 15, 2026 | 4.04 | 4.08 | 4.08 | 4.12 | 3.98 | 14.58M |
| July 14, 2026 | 3.91 | 4.08 | 4.08 | 4.09 | 3.9 | 16.35M |
| July 13, 2026 | 4.02 | 3.92 | 3.92 | 4.04 | 3.91 | 13.75M |
| July 10, 2026 | 3.92 | 4.02 | 4.02 | 4.07 | 3.83 | 20.99M |
| July 09, 2026 | 3.93 | 3.91 | 3.91 | 4.03 | 3.86 | 14.57M |
| July 08, 2026 | 3.94 | 3.93 | 3.93 | 4 | 3.89 | 12.15M |
| July 07, 2026 | 4.08 | 3.97 | 3.97 | 4.1 | 3.95 | 12.81M |
| July 06, 2026 | 4.1 | 4.12 | 4.12 | 4.21 | 4.08 | 12.86M |
| July 03, 2026 | 4.19 | 4.12 | 4.12 | 4.21 | 4.06 | 14.53M |
| July 02, 2026 | 4.1 | 4.17 | 4.17 | 4.26 | 4.09 | 18.01M |
| July 01, 2026 | 4.02 | 4.11 | 4.11 | 4.18 | 3.99 | 18.94M |
| June 30, 2026 | 4.06 | 4.02 | 4.02 | 4.12 | 3.97 | 14.55M |
| June 29, 2026 | 4.08 | 4.08 | 4.08 | 4.11 | 3.94 | 16.2M |
| June 26, 2026 | 4.17 | 4.1 | 4.1 | 4.19 | 4.07 | 13.26M |
| June 25, 2026 | 4.28 | 4.17 | 4.17 | 4.3 | 4.1 | 15.32M |
| June 24, 2026 | 4.43 | 4.27 | 4.27 | 4.47 | 4.25 | 16.35M |
| June 23, 2026 | 4.39 | 4.43 | 4.43 | 4.53 | 4.39 | 18.52M |
| June 22, 2026 | 4.34 | 4.41 | 4.41 | 4.43 | 4.23 | 21.61M |
| June 18, 2026 | 4.41 | 4.35 | 4.35 | 4.43 | 4.31 | 12.83M |
AD
