Shandong Haihua Co.,Ltd (000822.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000822.SZ Historical Return
If you invested ¥1000 in Shandong Haihua Co.,Ltd (000822.SZ) 10 years ago, it would be worth ¥856.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥517.02, while ¥1000 invested 1 year ago would be worth ¥661.64. This corresponds to total returns of -14.32%, -48.3%, -33.84%, respectively, with annualized returns of -1.53%, -12.35%, -33.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000822.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.92 | 4.02 | 4.02 | 4.07 | 3.83 | 20.99M |
| July 09, 2026 | 3.93 | 3.91 | 3.91 | 4.03 | 3.86 | 14.57M |
| July 08, 2026 | 3.94 | 3.93 | 3.93 | 4 | 3.89 | 12.15M |
| July 07, 2026 | 4.08 | 3.97 | 3.97 | 4.1 | 3.95 | 12.81M |
| July 06, 2026 | 4.1 | 4.12 | 4.12 | 4.21 | 4.08 | 12.86M |
| July 03, 2026 | 4.19 | 4.12 | 4.12 | 4.21 | 4.06 | 14.53M |
| July 02, 2026 | 4.1 | 4.17 | 4.17 | 4.26 | 4.09 | 18.01M |
| July 01, 2026 | 4.02 | 4.11 | 4.11 | 4.18 | 3.99 | 18.94M |
| June 30, 2026 | 4.06 | 4.02 | 4.02 | 4.12 | 3.97 | 14.55M |
| June 29, 2026 | 4.08 | 4.08 | 4.08 | 4.11 | 3.94 | 16.2M |
| June 26, 2026 | 4.17 | 4.1 | 4.1 | 4.19 | 4.07 | 13.26M |
| June 25, 2026 | 4.28 | 4.17 | 4.17 | 4.3 | 4.1 | 15.32M |
| June 24, 2026 | 4.43 | 4.27 | 4.27 | 4.47 | 4.25 | 16.35M |
| June 23, 2026 | 4.39 | 4.43 | 4.43 | 4.53 | 4.39 | 18.52M |
| June 22, 2026 | 4.34 | 4.41 | 4.41 | 4.43 | 4.23 | 21.61M |
| June 18, 2026 | 4.41 | 4.35 | 4.35 | 4.43 | 4.31 | 12.83M |
| June 17, 2026 | 4.55 | 4.43 | 4.43 | 4.56 | 4.41 | 13.94M |
| June 16, 2026 | 4.63 | 4.57 | 4.57 | 4.66 | 4.53 | 11.47M |
| June 15, 2026 | 4.66 | 4.65 | 4.65 | 4.76 | 4.57 | 14.38M |
| June 12, 2026 | 4.58 | 4.61 | 4.61 | 4.68 | 4.45 | 15.76M |
| June 11, 2026 | 4.53 | 4.59 | 4.59 | 4.61 | 4.44 | 14.96M |
| June 10, 2026 | 4.5 | 4.53 | 4.53 | 4.55 | 4.41 | 13.81M |
| June 09, 2026 | 4.57 | 4.51 | 4.51 | 4.63 | 4.46 | 13.75M |
| June 08, 2026 | 4.75 | 4.55 | 4.55 | 4.83 | 4.47 | 28.44M |
| June 05, 2026 | 4.77 | 4.82 | 4.82 | 4.89 | 4.74 | 14.98M |
| June 04, 2026 | 4.83 | 4.78 | 4.78 | 4.87 | 4.74 | 11.87M |
| June 03, 2026 | 4.89 | 4.88 | 4.88 | 4.9 | 4.82 | 9.85M |
| June 02, 2026 | 5.04 | 4.92 | 4.92 | 5.04 | 4.82 | 13.79M |
| June 01, 2026 | 4.84 | 5.03 | 5.03 | 5.05 | 4.81 | 17.42M |
| May 29, 2026 | 4.91 | 4.81 | 4.81 | 4.94 | 4.79 | 12.46M |
| May 28, 2026 | 4.86 | 4.92 | 4.92 | 4.95 | 4.82 | 11.02M |
| May 27, 2026 | 5.02 | 4.86 | 4.86 | 5.04 | 4.81 | 14.57M |
| May 26, 2026 | 5.09 | 5.02 | 5.02 | 5.11 | 4.97 | 15.27M |
| May 25, 2026 | 5.17 | 5.09 | 5.09 | 5.23 | 5.06 | 13.4M |
| May 22, 2026 | 5.12 | 5.17 | 5.17 | 5.19 | 5.03 | 15.33M |
| May 21, 2026 | 5.26 | 5.07 | 5.07 | 5.32 | 5.05 | 21.45M |
| May 20, 2026 | 5.36 | 5.28 | 5.28 | 5.37 | 5.25 | 16.28M |
| May 19, 2026 | 5.44 | 5.39 | 5.39 | 5.48 | 5.29 | 25.09M |
| May 18, 2026 | 5.43 | 5.46 | 5.46 | 5.47 | 5.33 | 17.94M |
| May 15, 2026 | 5.52 | 5.45 | 5.45 | 5.6 | 5.43 | 22.77M |
| May 14, 2026 | 5.49 | 5.48 | 5.48 | 5.61 | 5.48 | 24.23M |
| May 13, 2026 | 5.42 | 5.5 | 5.5 | 5.53 | 5.42 | 15.96M |
| May 12, 2026 | 5.56 | 5.43 | 5.43 | 5.56 | 5.4 | 24.09M |
| May 11, 2026 | 5.63 | 5.58 | 5.58 | 5.7 | 5.55 | 23.29M |
| May 08, 2026 | 5.54 | 5.63 | 5.63 | 5.68 | 5.52 | 24.52M |
| May 07, 2026 | 5.85 | 5.54 | 5.54 | 5.85 | 5.53 | 51.03M |
| May 06, 2026 | 5.91 | 5.84 | 5.84 | 5.95 | 5.75 | 30.19M |
| April 30, 2026 | 6.1 | 5.95 | 5.95 | 6.14 | 5.9 | 26.22M |
| April 29, 2026 | 5.88 | 6.1 | 6.1 | 6.15 | 5.85 | 23.71M |
| April 28, 2026 | 5.97 | 5.91 | 5.91 | 5.97 | 5.84 | 20.91M |
| April 27, 2026 | 5.9 | 5.95 | 5.95 | 5.98 | 5.72 | 39.23M |
| April 24, 2026 | 6.08 | 6.12 | 6.12 | 6.21 | 6.01 | 29.84M |
| April 23, 2026 | 6.04 | 6.1 | 6.1 | 6.33 | 6.04 | 38.32M |
| April 22, 2026 | 6.02 | 6.02 | 6.02 | 6.1 | 5.96 | 26.46M |
| April 21, 2026 | 6.17 | 6.05 | 6.05 | 6.2 | 5.94 | 39.11M |
| April 20, 2026 | 5.94 | 6.19 | 6.19 | 6.36 | 5.9 | 74.48M |
| April 17, 2026 | 5.78 | 5.91 | 5.91 | 5.95 | 5.72 | 36.84M |
| April 16, 2026 | 5.68 | 5.78 | 5.78 | 5.9 | 5.65 | 38.77M |
| April 15, 2026 | 5.79 | 5.66 | 5.66 | 5.79 | 5.62 | 35.06M |
| April 14, 2026 | 5.85 | 5.82 | 5.82 | 5.9 | 5.74 | 31.4M |
AD
