Shandong Haihua Co.,Ltd (000822.SZ) SHZ

6.01

+0.17(+2.91%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.715.845.845.885.6715.71M
September 04, 20255.655.75.75.725.6210.25M
September 03, 20255.785.665.665.85.6411.15M
September 02, 20255.835.775.775.855.7214.15M
September 01, 20255.835.845.845.885.7910.05M
August 29, 20255.875.845.845.915.8313.29M
August 28, 20255.825.865.865.885.7119.87M
August 27, 20256.025.845.846.045.8435.88M
August 26, 20255.966.036.036.095.9328.04M
August 25, 202565.985.986.035.9519.82M
August 22, 20256.015.975.976.015.9223.16M
August 21, 202566.036.036.075.9821.22M
August 20, 20255.946665.9119.36M
August 19, 20255.975.955.955.995.9217.39M
August 18, 20255.975.985.986.015.9523.54M
August 15, 20255.955.985.986.015.9414.38M
August 14, 20256.075.955.956.125.9424.2M
August 13, 20256.096.086.086.156.0618.55M
August 12, 20256.046.116.116.176.0132.43M
August 11, 20256.046.046.046.055.9916.87M
August 08, 202566.036.036.055.9613.35M
August 07, 20256.066.026.026.09619.51M
August 06, 20256.216.086.086.256.0231.98M
August 05, 20255.966.066.066.095.9620.06M
August 04, 20255.925.965.965.985.8912.07M
August 01, 202565.965.9665.9214.44M
July 31, 20256.085.945.946.125.9230.7M
July 30, 20256.146.146.146.346.0533.05M
July 29, 20256.186.146.146.196.0324.16M
July 28, 20256.176.176.176.256.1130.76M
July 25, 20256.366.316.316.546.354.07M
July 24, 20256.156.396.396.496.0856.16M
July 23, 20256.386.156.156.586.1365.13M
July 22, 20256.026.316.316.355.9473.88M
July 21, 20255.956.016.016.125.953.16M
July 18, 20255.725.765.765.795.7215.64M
July 17, 20255.75.715.715.735.6910.93M
July 16, 20255.685.715.715.735.6613.86M
July 15, 20255.855.695.695.855.6540.58M
July 14, 20255.975.975.976.065.9520M
July 11, 20256.025.985.986.045.9520.13M
July 10, 20255.926.026.026.025.9121.28M
July 09, 20255.995.935.936.055.9220.84M
July 08, 20255.956.026.026.035.9320.2M
July 07, 20255.955.945.945.995.9116.05M
July 04, 20256.085.975.976.095.9527.56M
July 03, 20256.186.096.096.186.0535.55M
July 02, 20256.016.126.126.185.9952.94M
July 01, 20255.915.985.986.025.8833.56M
June 30, 20255.95.895.895.925.8420.33M
June 27, 20255.885.885.885.945.8725.1M
June 26, 20255.925.885.885.975.8735.29M
June 25, 20255.975.945.946.015.8542.72M
June 24, 20255.955.985.986.025.8263.32M
June 23, 20256.16.196.196.256.0766.65M
June 20, 20255.925.985.986.285.8458.7M
June 19, 20256.045.925.926.095.7663.31M
June 18, 20256.256.066.066.286.0558.43M
June 17, 20256.046.246.246.445.9105.6M
June 16, 20256.16.026.026.25.93118.12M