Guangdong Goworld Co., Ltd. (000823.SZ) SHZ

Currency In CNY

000823.SZ Historical Return

If you invested ¥1000 in Guangdong Goworld Co., Ltd. (000823.SZ) 10 years ago, it would be worth ¥1,797.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,474.59, while ¥1000 invested 1 year ago would be worth ¥1,263.61. This corresponds to total returns of 79.76%, 47.46%, 26.36%, respectively, with annualized returns of 6.04%, 8.07%, 26.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000823.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19.27	18.05	18.05	19.82	18.03	80.71M
July 09, 2026	18.84	19.19	19.19	19.25	17.9	71.88M
July 08, 2026	19.31	18.48	18.48	19.8	18.4	62.11M
July 07, 2026	20.06	19.32	19.32	20.45	18.94	57.34M
July 06, 2026	22.17	20.07	20.07	22.51	19.97	80.16M
July 03, 2026	23.19	22.19	22.19	23.39	22.03	86.47M
July 02, 2026	24.76	23.4	23.4	24.92	23.4	109.97M
July 01, 2026	25.65	26	26	28.22	25.26	165.91M
June 30, 2026	25.83	25.65	25.65	26.23	24.15	134.06M
June 29, 2026	28.67	25.94	25.94	29.77	25.61	161M
June 26, 2026	28.46	28.46	28.46	28.46	27.23	106.24M
June 25, 2026	24.99	25.87	25.87	25.87	24.51	49.52M
June 24, 2026	20.54	23.52	23.52	23.52	20.54	129.44M
June 23, 2026	24.68	21.38	21.38	25	21.38	119.7M
June 22, 2026	21.84	23.76	23.76	23.76	21.84	117.3M
June 18, 2026	22.46	21.6	21.6	22.49	21.21	113.82M
June 17, 2026	19.9	22.11	22.11	22.11	19.88	69.44M
June 16, 2026	19.87	20.1	20.1	20.67	19.6	110.62M
June 15, 2026	18.32	20.09	20.09	20.09	18.32	73.75M
June 12, 2026	19.3	18.26	18.26	20.33	18.25	125.58M
June 11, 2026	17.44	19.1	19.1	19.57	16.81	118.4M
June 10, 2026	18.1	17.87	17.87	18.97	17.73	104.25M
June 09, 2026	17.41	18.6	18.6	18.79	17.15	108M
June 08, 2026	16.6	17.09	17.09	17.8	16.28	67.52M
June 05, 2026	17.3	17.61	17.61	18.17	16.77	99.39M
June 04, 2026	16.81	17.41	17.41	17.56	16.45	84.58M
June 03, 2026	16.06	16.98	16.98	17.84	16.05	100.35M
June 02, 2026	15.78	16.22	16.22	16.67	15.78	52.07M
June 01, 2026	15.87	15.91	15.91	16.77	15.58	52.71M
May 29, 2026	17	16.26	16.26	17.2	16.05	68.94M
May 28, 2026	16.02	17	17	17.06	15.88	72.84M
May 27, 2026	16.68	16.26	16.26	16.68	15.8	63.49M
May 26, 2026	15.99	16.87	16.87	16.88	15.8	72.13M
May 25, 2026	16.45	16.33	16.33	16.87	16	51.35M
May 22, 2026	15.69	16.39	16.39	16.43	15.51	45.45M
May 21, 2026	16.08	15.23	15.23	16.46	15.18	43.43M
May 20, 2026	15.96	15.84	15.84	16.17	15.54	26.09M
May 19, 2026	16.17	15.95	15.95	16.2	15.52	26.45M
May 18, 2026	16.08	16.26	16.26	16.5	15.85	25.62M
May 15, 2026	16.9	16.28	16.28	17.1	16.1	35.36M
May 14, 2026	17.4	16.84	16.84	17.58	16.8	35.13M
May 13, 2026	16.85	17.49	17.49	17.76	16.59	61.17M
May 12, 2026	17.32	16.95	16.95	17.44	16.66	39.06M
May 11, 2026	17.41	17.52	17.52	17.66	17.12	42.32M
May 08, 2026	17	17.58	17.58	17.65	16.81	69.66M
May 07, 2026	15.83	17.31	17.31	17.31	15.66	63.52M
May 06, 2026	15.15	15.74	15.74	15.98	15.15	27.84M
April 30, 2026	15.22	14.88	14.88	15.35	14.68	19.87M
April 29, 2026	15.14	15.19	15.19	15.44	15.01	14.72M
April 28, 2026	15.59	15.28	15.28	15.68	15.16	20.47M
April 27, 2026	15.66	15.71	15.71	15.86	15.31	22.17M
April 24, 2026	15.88	15.67	15.67	16.16	15.5	19.96M
April 23, 2026	16.42	15.97	15.97	16.55	15.75	27.78M
April 22, 2026	16.11	16.48	16.48	16.75	16.06	28.29M
April 21, 2026	16	16.1	16.1	16.17	15.85	20.91M
April 20, 2026	15.76	16.04	16.04	16.44	15.68	28.94M
April 17, 2026	15.86	15.8	15.8	15.98	15.63	22.4M
April 16, 2026	15.54	15.86	15.86	16.01	15.47	22.22M
April 15, 2026	15.42	15.62	15.62	15.93	15.3	33.11M
April 14, 2026	15.22	15.53	15.53	15.86	15.08	33.79M