Guangdong Goworld Co., Ltd. (000823.SZ) SHZ

16.75

+0.53(+3.27%)

Updated at June 03 10:26AM

Currency In CNY

000823.SZ Historical Return

If you invested ¥1000 in Guangdong Goworld Co., Ltd. (000823.SZ) 10 years ago, it would be worth ¥1,947.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,702.24, while ¥1000 invested 1 year ago would be worth ¥1,640.55. This corresponds to total returns of 94.77%, 70.22%, 64.05%, respectively, with annualized returns of 6.89%, 11.22%, 64.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000823.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.78	16.22	16.22	16.67	15.78	52.07M
June 01, 2026	15.87	15.91	15.91	16.77	15.58	52.71M
May 29, 2026	17	16.26	16.26	17.2	16.05	68.94M
May 28, 2026	16.02	17	17	17.06	15.88	72.84M
May 27, 2026	16.68	16.26	16.26	16.68	15.8	63.49M
May 26, 2026	15.99	16.87	16.87	16.88	15.8	72.13M
May 25, 2026	16.45	16.33	16.33	16.87	16	51.35M
May 22, 2026	15.69	16.39	16.39	16.43	15.51	45.45M
May 21, 2026	16.08	15.23	15.23	16.46	15.18	43.43M
May 20, 2026	15.96	15.84	15.84	16.17	15.54	26.09M
May 19, 2026	16.17	15.95	15.95	16.2	15.52	26.45M
May 18, 2026	16.08	16.26	16.26	16.5	15.85	25.62M
May 15, 2026	16.9	16.28	16.28	17.1	16.1	35.36M
May 14, 2026	17.4	16.84	16.84	17.58	16.8	35.13M
May 13, 2026	16.85	17.49	17.49	17.76	16.59	61.17M
May 12, 2026	17.32	16.95	16.95	17.44	16.66	39.06M
May 11, 2026	17.41	17.52	17.52	17.66	17.12	42.32M
May 08, 2026	17	17.58	17.58	17.65	16.81	69.66M
May 07, 2026	15.83	17.31	17.31	17.31	15.66	63.52M
May 06, 2026	15.15	15.74	15.74	15.98	15.15	27.84M
April 30, 2026	15.22	14.88	14.88	15.35	14.68	19.87M
April 29, 2026	15.14	15.19	15.19	15.44	15.01	14.72M
April 28, 2026	15.59	15.28	15.28	15.68	15.16	20.47M
April 27, 2026	15.66	15.71	15.71	15.86	15.31	22.17M
April 24, 2026	15.88	15.67	15.67	16.16	15.5	19.96M
April 23, 2026	16.42	15.97	15.97	16.55	15.75	27.78M
April 22, 2026	16.11	16.48	16.48	16.75	16.06	28.29M
April 21, 2026	16	16.1	16.1	16.17	15.85	20.91M
April 20, 2026	15.76	16.04	16.04	16.44	15.68	28.94M
April 17, 2026	15.86	15.8	15.8	15.98	15.63	22.4M
April 16, 2026	15.54	15.86	15.86	16.01	15.47	22.22M
April 15, 2026	15.42	15.62	15.62	15.93	15.3	33.11M
April 14, 2026	15.22	15.53	15.53	15.86	15.08	33.79M
April 13, 2026	14.45	15.21	15.21	15.42	14.35	37.19M
April 10, 2026	14.56	14.61	14.61	14.76	14.36	31.32M
April 09, 2026	13.41	14.43	14.43	14.85	13.37	53.78M
April 08, 2026	13.08	13.66	13.66	13.67	13.08	25M
April 07, 2026	12.68	12.76	12.76	12.94	12.64	13.88M
April 03, 2026	12.8	12.65	12.65	12.92	12.65	12.72M
April 02, 2026	13.2	12.73	12.73	13.23	12.63	19.01M
April 01, 2026	13.15	13.24	13.24	13.65	13.07	27.38M
March 31, 2026	13.03	12.65	12.65	13.13	12.62	17.36M
March 30, 2026	12.88	13.08	13.08	13.1	12.76	16.61M
March 27, 2026	12.98	13.21	13.21	13.39	12.81	17.37M
March 26, 2026	13.56	13.12	13.12	13.72	13.05	21.23M
March 25, 2026	13.69	13.66	13.66	13.9	13.51	29.96M
March 24, 2026	13.5	13.45	13.45	13.58	12.6	37.87M
March 23, 2026	14.01	13.47	13.47	14.18	13.47	35.16M
March 20, 2026	15.95	14.97	14.97	16.03	14.91	38.15M
March 19, 2026	16	15.88	15.88	16.2	15.76	30.84M
March 18, 2026	15.71	16.32	16.32	16.33	15.55	48.98M
March 17, 2026	16.05	15.49	15.49	16.11	15.47	31.35M
March 16, 2026	15.66	16.24	16.24	16.3	15.48	41.38M
March 13, 2026	15.47	15.84	15.84	16.12	15.4	30.61M
March 12, 2026	15.71	15.59	15.59	15.89	15.34	18.76M
March 11, 2026	15.7	15.76	15.76	15.97	15.58	21.48M
March 10, 2026	15.26	15.54	15.7	15.65	15.1	20.54M
March 09, 2026	14.88	14.84	14.84	14.91	14.29	24.95M
March 06, 2026	15.26	15.2	15.2	15.45	14.91	17.26M
March 05, 2026	15.37	15.24	15.24	15.59	15.12	20.23M