Guangdong Goworld Co., Ltd. (000823.SZ) SHZ

Currency In CNY

AD

000823.SZ Historical Return

If you invested ¥1000 in Guangdong Goworld Co., Ltd. (000823.SZ) 10 years ago, it would be worth ¥1,562.84 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,343.36, while ¥1000 invested 1 year ago would be worth ¥1,362.28. This corresponds to total returns of 56.28%, 34.34%, 36.23%, respectively, with annualized returns of 4.56%, 6.08%, 36.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000823.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202618.8919.0419.0419.7518.56170.95M
November 11, 202618.32191919.0918.19160.96M
November 10, 202618.9918.4418.4419.4918.28153.56M
November 09, 202616.517.8617.8617.8616.3188.46M
November 06, 202616.516.2416.2416.8515.8587.82M
November 05, 202616.9517.5617.5618.0816.88130.19M
November 04, 202616.6617.8617.8618.1316.08143.95M
November 03, 202616.8616.6816.6817.7416.596.8M
November 02, 202617.5417.2817.2818.2816.74123.89M
October 30, 202615.7117.217.218.1815.32159.1M
October 29, 202617.6216.5316.5318.2316.4596.11M
October 28, 202618.3818.1918.1918.6517.9101.46M
October 27, 202618.8917.817.818.9717.7285.3M
October 26, 202620.0118.718.720.1218.5997.87M
October 23, 202621.2220.6420.6421.6919.83121.39M
October 22, 202623.822.0322.0324.0821.8121.51M
October 21, 202624.9624.0724.0725.2823.91147.61M
October 20, 202624.0125.6125.6127.1823.9189.17M
October 19, 202624.7824.7124.7125.8723.36146.46M
October 16, 202626.2625.2625.2626.6624.55163.32M
October 15, 202625.1325.8725.8726.8824.17216.81M
October 14, 202624.5524.5524.5524.5524.1130.36M
October 13, 202621.1422.3222.3222.3221.1441.46M
October 12, 202620.4420.2920.2921.312073.1M
October 09, 202622.6921.3321.3322.9920.46100.99M
October 08, 202623.622.7122.7123.7722.5377.27M
September 30, 202624.523.2823.2824.623.06126.9M
September 29, 202622.3224.424.424.422.32116.51M
September 28, 20262422.1822.1824.3922.03162.79M
September 24, 202626.124.4824.4826.6224.48129.41M
September 23, 202625.1527.227.227.7424.66225.06M
September 22, 202624.4225.2225.2226.4624.24205.95M
September 21, 202623.2625.225.225.7222.86183.25M
September 18, 202624.4223.3823.3824.6122.01159.81M
September 17, 202618.6324.2224.2225.0718.63148.15M
September 16, 202623.0225.1225.1225.523.02206.99M
September 15, 20262323.923.924.8922.8244.89M
September 11, 202618.6320.5720.5720.5718.2183.67M
September 10, 202616.818.718.718.716.67154.28M
September 09, 202615.1171717.2915.1121.27M
September 08, 202617.2316.5316.5317.5316.37150.82M
September 07, 202614.7215.9415.9415.9414.7153.22M
September 04, 202615.114.4914.4915.4214.3436.62M
September 03, 202615.2114.9814.9815.3514.7725.46M
September 02, 202615.2515.0915.0915.3914.9827.46M
September 01, 202615.7815.4115.4115.8615.332.42M
August 31, 202615.0615.8215.8215.8815.0544.94M
August 28, 202615.615.3715.3715.9315.3748.69M
August 27, 202614.7915.715.715.7214.7954.83M
August 26, 202614.9914.7314.731514.4424.36M
August 25, 202614.314.8614.8614.9814.0333.31M
August 24, 202615.0514.6514.6515.214.1637.32M
August 21, 202614.515.115.115.2614.2939.89M
August 20, 202614.6714.6914.6914.9614.3936.41M
August 19, 202615.1514.414.415.4414.3151.44M
August 18, 202615.815.7715.7716.0415.559.51M
August 17, 202615.315.7215.7215.7515.1854.74M
August 14, 202614.8715.315.315.4414.6457.41M
August 13, 202615.1814.6214.6215.314.6144.83M
August 12, 202614.7115.0215.0215.0814.6438.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved