Guangdong Goworld Co., Ltd. (000823.SZ) SHZ

Currency In CNY

AD

000823.SZ Historical Return

If you invested ¥1000 in Guangdong Goworld Co., Ltd. (000823.SZ) 10 years ago, it would be worth ¥1,570.36 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,148.45, while ¥1000 invested 1 year ago would be worth ¥992.91. This corresponds to total returns of 57.04%, 14.85%, -0.71%, respectively, with annualized returns of 4.61%, 2.81%, -0.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000823.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612.8812.612.613.2312.656.12M
July 30, 202612.9212.2112.2113.1312.0556.26M
July 29, 202612.8413.1213.1213.3512.5453.42M
July 28, 202613.3712.912.913.7112.7744.17M
July 27, 202613.0613.613.613.6112.7239.18M
July 24, 202613.213.0413.0413.5812.9732.69M
July 23, 202613.6113.5313.5313.9813.3142.35M
July 22, 202613.5913.5413.5414.2213.4464.9M
July 21, 202613.0113.8213.8213.9511.679.24M
July 20, 202614.0512.7212.7214.212.562.46M
July 17, 202615.2813.7613.7615.3913.7562.02M
July 16, 202615.7615.2815.2816.2615.250.51M
July 15, 202617.2815.8815.8817.3415.8153.26M
July 14, 202616.1516.9516.9516.9615.8361.34M
July 13, 202617.916.2516.2518.1316.2558.85M
July 10, 202619.2718.0518.0519.8218.0380.71M
July 09, 202618.8419.1919.1919.2517.971.88M
July 08, 202619.3118.4818.4819.818.462.11M
July 07, 202620.0619.3219.3220.4518.9457.34M
July 06, 202622.1720.0720.0722.5119.9780.16M
July 03, 202623.1922.1922.1923.3922.0386.47M
July 02, 202624.7623.423.424.9223.4109.97M
July 01, 202625.65262628.2225.26165.91M
June 30, 202625.8325.6525.6526.2324.15134.06M
June 29, 202628.6725.9425.9429.7725.61161M
June 26, 202628.4628.4628.4628.4627.23106.24M
June 25, 202624.9925.8725.8725.8724.5149.52M
June 24, 202620.5423.5223.5223.5220.54129.44M
June 23, 202624.6821.3821.382521.38119.7M
June 22, 202621.8423.7623.7623.7621.84117.3M
June 18, 202622.4621.621.622.4921.21113.82M
June 17, 202619.922.1122.1122.1119.8869.44M
June 16, 202619.8720.120.120.6719.6110.62M
June 15, 202618.3220.0920.0920.0918.3273.75M
June 12, 202619.318.2618.2620.3318.25125.58M
June 11, 202617.4419.119.119.5716.81118.4M
June 10, 202618.117.8717.8718.9717.73104.25M
June 09, 202617.4118.618.618.7917.15108M
June 08, 202616.617.0917.0917.816.2867.52M
June 05, 202617.317.6117.6118.1716.7799.39M
June 04, 202616.8117.4117.4117.5616.4584.58M
June 03, 202616.0616.9816.9817.8416.05100.35M
June 02, 202615.7816.2216.2216.6715.7852.07M
June 01, 202615.8715.9115.9116.7715.5852.71M
May 29, 20261716.2616.2617.216.0568.94M
May 28, 202616.02171717.0615.8872.84M
May 27, 202616.6816.2616.2616.6815.863.49M
May 26, 202615.9916.8716.8716.8815.872.13M
May 25, 202616.4516.3316.3316.871651.35M
May 22, 202615.6916.3916.3916.4315.5145.45M
May 21, 202616.0815.2315.2316.4615.1843.43M
May 20, 202615.9615.8415.8416.1715.5426.09M
May 19, 202616.1715.9515.9516.215.5226.45M
May 18, 202616.0816.2616.2616.515.8525.62M
May 15, 202616.916.2816.2817.116.135.36M
May 14, 202617.416.8416.8417.5816.835.13M
May 13, 202616.8517.4917.4917.7616.5961.17M
May 12, 202617.3216.9516.9517.4416.6639.06M
May 11, 202617.4117.5217.5217.6617.1242.32M
May 08, 20261717.5817.5817.6516.8169.66M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved