Guangdong Goworld Co., Ltd. (000823.SZ) SHZ

Currency In CNY

000823.SZ Historical Return

If you invested ¥1000 in Guangdong Goworld Co., Ltd. (000823.SZ) 10 years ago, it would be worth ¥1,821.47 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,350.63, while ¥1000 invested 1 year ago would be worth ¥1,081.66. This corresponds to total returns of 82.15%, 35.06%, 8.17%, respectively, with annualized returns of 6.18%, 6.19%, 8.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000823.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.5	15.1	15.1	15.26	14.29	39.89M
August 20, 2026	14.67	14.69	14.69	14.96	14.39	36.41M
August 19, 2026	15.15	14.4	14.4	15.44	14.31	51.44M
August 18, 2026	15.8	15.77	15.77	16.04	15.5	59.51M
August 17, 2026	15.3	15.72	15.72	15.75	15.18	54.74M
August 14, 2026	14.87	15.3	15.3	15.44	14.64	57.41M
August 13, 2026	15.18	14.62	14.62	15.3	14.61	44.83M
August 12, 2026	14.71	15.02	15.02	15.08	14.64	38.07M
August 11, 2026	14.68	14.78	14.78	15.09	14.54	41.67M
August 10, 2026	15.29	14.92	14.92	15.4	14.49	69.84M
August 07, 2026	14.71	15.14	15.14	15.37	14.41	94.29M
August 06, 2026	13.83	14.3	14.3	14.51	13.81	64.88M
August 05, 2026	13.3	14.08	14.08	14.25	13.3	74.36M
August 04, 2026	12.84	13.4	13.4	13.48	12.81	56.68M
August 03, 2026	12.58	12.67	12.67	12.75	12.31	36.04M
July 31, 2026	12.88	12.6	12.6	13.23	12.6	56.12M
July 30, 2026	12.92	12.21	12.21	13.13	12.05	56.26M
July 29, 2026	12.84	13.12	13.12	13.35	12.54	53.42M
July 28, 2026	13.37	12.9	12.9	13.71	12.77	44.17M
July 27, 2026	13.06	13.6	13.6	13.61	12.72	39.18M
July 24, 2026	13.2	13.04	13.04	13.58	12.97	32.69M
July 23, 2026	13.61	13.53	13.53	13.98	13.31	42.35M
July 22, 2026	13.59	13.54	13.54	14.22	13.44	64.9M
July 21, 2026	13.01	13.82	13.82	13.95	11.6	79.24M
July 20, 2026	14.05	12.72	12.72	14.2	12.5	62.46M
July 17, 2026	15.28	13.76	13.76	15.39	13.75	62.02M
July 16, 2026	15.76	15.28	15.28	16.26	15.2	50.51M
July 15, 2026	17.28	15.88	15.88	17.34	15.81	53.26M
July 14, 2026	16.15	16.95	16.95	16.96	15.83	61.34M
July 13, 2026	17.9	16.25	16.25	18.13	16.25	58.85M
July 10, 2026	19.27	18.05	18.05	19.82	18.03	80.71M
July 09, 2026	18.84	19.19	19.19	19.25	17.9	71.88M
July 08, 2026	19.31	18.48	18.48	19.8	18.4	62.11M
July 07, 2026	20.06	19.32	19.32	20.45	18.94	57.34M
July 06, 2026	22.17	20.07	20.07	22.51	19.97	80.16M
July 03, 2026	23.19	22.19	22.19	23.39	22.03	86.47M
July 02, 2026	24.76	23.4	23.4	24.92	23.4	109.97M
July 01, 2026	25.65	26	26	28.22	25.26	165.91M
June 30, 2026	25.83	25.65	25.65	26.23	24.15	134.06M
June 29, 2026	28.67	25.94	25.94	29.77	25.61	161M
June 26, 2026	28.46	28.46	28.46	28.46	27.23	106.24M
June 25, 2026	24.99	25.87	25.87	25.87	24.51	49.52M
June 24, 2026	20.54	23.52	23.52	23.52	20.54	129.44M
June 23, 2026	24.68	21.38	21.38	25	21.38	119.7M
June 22, 2026	21.84	23.76	23.76	23.76	21.84	117.3M
June 18, 2026	22.46	21.6	21.6	22.49	21.21	113.82M
June 17, 2026	19.9	22.11	22.11	22.11	19.88	69.44M
June 16, 2026	19.87	20.1	20.1	20.67	19.6	110.62M
June 15, 2026	18.32	20.09	20.09	20.09	18.32	73.75M
June 12, 2026	19.3	18.26	18.26	20.33	18.25	125.58M
June 11, 2026	17.44	19.1	19.1	19.57	16.81	118.4M
June 10, 2026	18.1	17.87	17.87	18.97	17.73	104.25M
June 09, 2026	17.41	18.6	18.6	18.79	17.15	108M
June 08, 2026	16.6	17.09	17.09	17.8	16.28	67.52M
June 05, 2026	17.3	17.61	17.61	18.17	16.77	99.39M
June 04, 2026	16.81	17.41	17.41	17.56	16.45	84.58M
June 03, 2026	16.06	16.98	16.98	17.84	16.05	100.35M
June 02, 2026	15.78	16.22	16.22	16.67	15.78	52.07M
June 01, 2026	15.87	15.91	15.91	16.77	15.58	52.71M
May 29, 2026	17	16.26	16.26	17.2	16.05	68.94M