Guangdong Goworld Co., Ltd. (000823.SZ) SHZ

Currency In CNY

000823.SZ Historical Return

If you invested ¥1000 in Guangdong Goworld Co., Ltd. (000823.SZ) 10 years ago, it would be worth ¥1,696.59 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,430.73, while ¥1000 invested 1 year ago would be worth ¥1,483.52. This corresponds to total returns of 69.66%, 43.07%, 48.35%, respectively, with annualized returns of 5.43%, 7.42%, 48.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000823.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.32	19	19	19.09	18.19	160.96M
November 10, 2026	18.99	18.44	18.44	19.49	18.28	153.56M
November 09, 2026	16.5	17.86	17.86	17.86	16.31	88.46M
November 06, 2026	16.5	16.24	16.24	16.85	15.85	87.82M
November 05, 2026	16.95	17.56	17.56	18.08	16.88	130.19M
November 04, 2026	16.66	17.86	17.86	18.13	16.08	143.95M
November 03, 2026	16.86	16.68	16.68	17.74	16.5	96.8M
November 02, 2026	17.54	17.28	17.28	18.28	16.74	123.89M
October 30, 2026	15.71	17.2	17.2	18.18	15.32	159.1M
October 29, 2026	17.62	16.53	16.53	18.23	16.45	96.11M
October 28, 2026	18.38	18.19	18.19	18.65	17.9	101.46M
October 27, 2026	18.89	17.8	17.8	18.97	17.72	85.3M
October 26, 2026	20.01	18.7	18.7	20.12	18.59	97.87M
October 23, 2026	21.22	20.64	20.64	21.69	19.83	121.39M
October 22, 2026	23.8	22.03	22.03	24.08	21.8	121.51M
October 21, 2026	24.96	24.07	24.07	25.28	23.91	147.61M
October 20, 2026	24.01	25.61	25.61	27.18	23.9	189.17M
October 19, 2026	24.78	24.71	24.71	25.87	23.36	146.46M
October 16, 2026	26.26	25.26	25.26	26.66	24.55	163.32M
October 15, 2026	25.13	25.87	25.87	26.88	24.17	216.81M
October 14, 2026	24.55	24.55	24.55	24.55	24.11	30.36M
October 13, 2026	21.14	22.32	22.32	22.32	21.14	41.46M
October 12, 2026	20.44	20.29	20.29	21.31	20	73.1M
October 09, 2026	22.69	21.33	21.33	22.99	20.46	100.99M
October 08, 2026	23.6	22.71	22.71	23.77	22.53	77.27M
September 30, 2026	24.5	23.28	23.28	24.6	23.06	126.9M
September 29, 2026	22.32	24.4	24.4	24.4	22.32	116.51M
September 28, 2026	24	22.18	22.18	24.39	22.03	162.79M
September 24, 2026	26.1	24.48	24.48	26.62	24.48	129.41M
September 23, 2026	25.15	27.2	27.2	27.74	24.66	225.06M
September 22, 2026	24.42	25.22	25.22	26.46	24.24	205.95M
September 21, 2026	23.26	25.2	25.2	25.72	22.86	183.25M
September 18, 2026	24.42	23.38	23.38	24.61	22.01	159.81M
September 17, 2026	18.63	24.22	24.22	25.07	18.63	148.15M
September 16, 2026	23.02	25.12	25.12	25.5	23.02	206.99M
September 15, 2026	23	23.9	23.9	24.89	22.8	244.89M
September 11, 2026	18.63	20.57	20.57	20.57	18.2	183.67M
September 10, 2026	16.8	18.7	18.7	18.7	16.67	154.28M
September 09, 2026	15.1	17	17	17.29	15.1	121.27M
September 08, 2026	17.23	16.53	16.53	17.53	16.37	150.82M
September 07, 2026	14.72	15.94	15.94	15.94	14.71	53.22M
September 04, 2026	15.1	14.49	14.49	15.42	14.34	36.62M
September 03, 2026	15.21	14.98	14.98	15.35	14.77	25.46M
September 02, 2026	15.25	15.09	15.09	15.39	14.98	27.46M
September 01, 2026	15.78	15.41	15.41	15.86	15.3	32.42M
August 31, 2026	15.06	15.82	15.82	15.88	15.05	44.94M
August 28, 2026	15.6	15.37	15.37	15.93	15.37	48.69M
August 27, 2026	14.79	15.7	15.7	15.72	14.79	54.83M
August 26, 2026	14.99	14.73	14.73	15	14.44	24.36M
August 25, 2026	14.3	14.86	14.86	14.98	14.03	33.31M
August 24, 2026	15.05	14.65	14.65	15.2	14.16	37.32M
August 21, 2026	14.5	15.1	15.1	15.26	14.29	39.89M
August 20, 2026	14.67	14.69	14.69	14.96	14.39	36.41M
August 19, 2026	15.15	14.4	14.4	15.44	14.31	51.44M
August 18, 2026	15.8	15.77	15.77	16.04	15.5	59.51M
August 17, 2026	15.3	15.72	15.72	15.75	15.18	54.74M
August 14, 2026	14.87	15.3	15.3	15.44	14.64	57.41M
August 13, 2026	15.18	14.62	14.62	15.3	14.61	44.83M
August 12, 2026	14.71	15.02	15.02	15.08	14.64	38.07M
August 11, 2026	14.68	14.78	14.78	15.09	14.54	41.67M