Guangdong Goworld Co., Ltd. (000823.SZ) SHZ

17.40

+1.18(+7.27%)

Updated at June 03 12:05PM

Currency In CNY

000823.SZ Historical Return

If you invested ¥1000 in Guangdong Goworld Co., Ltd. (000823.SZ) 10 years ago, it would be worth ¥1,947.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,702.24, while ¥1000 invested 1 year ago would be worth ¥1,640.55. This corresponds to total returns of 94.77%, 70.22%, 64.05%, respectively, with annualized returns of 6.89%, 11.22%, 64.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000823.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.7816.2216.2216.6715.7852.07M
June 01, 202615.8715.9115.9116.7715.5852.71M
May 29, 20261716.2616.2617.216.0568.94M
May 28, 202616.02171717.0615.8872.84M
May 27, 202616.6816.2616.2616.6815.863.49M
May 26, 202615.9916.8716.8716.8815.872.13M
May 25, 202616.4516.3316.3316.871651.35M
May 22, 202615.6916.3916.3916.4315.5145.45M
May 21, 202616.0815.2315.2316.4615.1843.43M
May 20, 202615.9615.8415.8416.1715.5426.09M
May 19, 202616.1715.9515.9516.215.5226.45M
May 18, 202616.0816.2616.2616.515.8525.62M
May 15, 202616.916.2816.2817.116.135.36M
May 14, 202617.416.8416.8417.5816.835.13M
May 13, 202616.8517.4917.4917.7616.5961.17M
May 12, 202617.3216.9516.9517.4416.6639.06M
May 11, 202617.4117.5217.5217.6617.1242.32M
May 08, 20261717.5817.5817.6516.8169.66M
May 07, 202615.8317.3117.3117.3115.6663.52M
May 06, 202615.1515.7415.7415.9815.1527.84M
April 30, 202615.2214.8814.8815.3514.6819.87M
April 29, 202615.1415.1915.1915.4415.0114.72M
April 28, 202615.5915.2815.2815.6815.1620.47M
April 27, 202615.6615.7115.7115.8615.3122.17M
April 24, 202615.8815.6715.6716.1615.519.96M
April 23, 202616.4215.9715.9716.5515.7527.78M
April 22, 202616.1116.4816.4816.7516.0628.29M
April 21, 20261616.116.116.1715.8520.91M
April 20, 202615.7616.0416.0416.4415.6828.94M
April 17, 202615.8615.815.815.9815.6322.4M
April 16, 202615.5415.8615.8616.0115.4722.22M
April 15, 202615.4215.6215.6215.9315.333.11M
April 14, 202615.2215.5315.5315.8615.0833.79M
April 13, 202614.4515.2115.2115.4214.3537.19M
April 10, 202614.5614.6114.6114.7614.3631.32M
April 09, 202613.4114.4314.4314.8513.3753.78M
April 08, 202613.0813.6613.6613.6713.0825M
April 07, 202612.6812.7612.7612.9412.6413.88M
April 03, 202612.812.6512.6512.9212.6512.72M
April 02, 202613.212.7312.7313.2312.6319.01M
April 01, 202613.1513.2413.2413.6513.0727.38M
March 31, 202613.0312.6512.6513.1312.6217.36M
March 30, 202612.8813.0813.0813.112.7616.61M
March 27, 202612.9813.2113.2113.3912.8117.37M
March 26, 202613.5613.1213.1213.7213.0521.23M
March 25, 202613.6913.6613.6613.913.5129.96M
March 24, 202613.513.4513.4513.5812.637.87M
March 23, 202614.0113.4713.4714.1813.4735.16M
March 20, 202615.9514.9714.9716.0314.9138.15M
March 19, 20261615.8815.8816.215.7630.84M
March 18, 202615.7116.3216.3216.3315.5548.98M
March 17, 202616.0515.4915.4916.1115.4731.35M
March 16, 202615.6616.2416.2416.315.4841.38M
March 13, 202615.4715.8415.8416.1215.430.61M
March 12, 202615.7115.5915.5915.8915.3418.76M
March 11, 202615.715.7615.7615.9715.5821.48M
March 10, 202615.2615.5415.715.6515.120.54M
March 09, 202614.8814.8414.8414.9114.2924.95M
March 06, 202615.2615.215.215.4514.9117.26M
March 05, 202615.3715.2415.2415.5915.1220.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved