Shanxi Taigang Stainless Steel Co., Ltd. (000825.SZ) SHZ
3.85
-0.02(-0.52%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
000825.SZ Historical Return
If you invested ¥1000 in Shanxi Taigang Stainless Steel Co., Ltd. (000825.SZ) 10 years ago, it would be worth ¥1,500 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥604.69, while ¥1000 invested 1 year ago would be worth ¥1,099.43. This corresponds to total returns of 50%, -39.53%, 9.94%, respectively, with annualized returns of 4.14%, -9.57%, 9.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
000825.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.94 | 3.87 | 3.87 | 3.96 | 3.86 | 26.68M |
| June 01, 2026 | 3.86 | 3.93 | 3.93 | 3.94 | 3.82 | 27.58M |
| May 29, 2026 | 3.9 | 3.87 | 3.87 | 3.93 | 3.85 | 27.97M |
| May 28, 2026 | 3.89 | 3.89 | 3.89 | 3.93 | 3.84 | 24.93M |
| May 27, 2026 | 3.99 | 3.89 | 3.89 | 4.04 | 3.87 | 32.06M |
| May 26, 2026 | 3.98 | 4 | 4 | 4 | 3.91 | 26.48M |
| May 25, 2026 | 3.95 | 4 | 4 | 4.02 | 3.95 | 24.73M |
| May 22, 2026 | 3.9 | 3.94 | 3.94 | 3.98 | 3.85 | 28.54M |
| May 21, 2026 | 3.99 | 3.89 | 3.89 | 4.03 | 3.89 | 31.93M |
| May 20, 2026 | 4.05 | 3.98 | 3.98 | 4.05 | 3.93 | 35.71M |
| May 19, 2026 | 4.05 | 4.06 | 4.06 | 4.08 | 4 | 25.85M |
| May 18, 2026 | 4.09 | 4.05 | 4.05 | 4.1 | 4.02 | 29.28M |
| May 15, 2026 | 4.15 | 4.09 | 4.09 | 4.19 | 4.08 | 47.76M |
| May 14, 2026 | 4.29 | 4.17 | 4.17 | 4.3 | 4.16 | 47.22M |
| May 13, 2026 | 4.31 | 4.3 | 4.3 | 4.33 | 4.25 | 39.65M |
| May 12, 2026 | 4.39 | 4.3 | 4.3 | 4.41 | 4.3 | 44.93M |
| May 11, 2026 | 4.38 | 4.37 | 4.37 | 4.44 | 4.32 | 48.77M |
| May 08, 2026 | 4.27 | 4.36 | 4.36 | 4.4 | 4.23 | 54.91M |
| May 07, 2026 | 4.33 | 4.27 | 4.27 | 4.37 | 4.25 | 41.09M |
| May 06, 2026 | 4.27 | 4.33 | 4.33 | 4.34 | 4.26 | 38.85M |
| April 30, 2026 | 4.3 | 4.25 | 4.25 | 4.32 | 4.23 | 32.4M |
| April 29, 2026 | 4.19 | 4.3 | 4.3 | 4.33 | 4.18 | 46.79M |
| April 28, 2026 | 4.29 | 4.2 | 4.2 | 4.3 | 4.18 | 88.06M |
| April 27, 2026 | 4.54 | 4.5 | 4.5 | 4.56 | 4.47 | 31.52M |
| April 24, 2026 | 4.5 | 4.51 | 4.51 | 4.53 | 4.45 | 25.88M |
| April 23, 2026 | 4.59 | 4.5 | 4.5 | 4.6 | 4.48 | 34.33M |
| April 22, 2026 | 4.53 | 4.59 | 4.59 | 4.61 | 4.48 | 31.68M |
| April 21, 2026 | 4.59 | 4.55 | 4.55 | 4.61 | 4.52 | 29.07M |
| April 20, 2026 | 4.51 | 4.6 | 4.6 | 4.71 | 4.5 | 59.39M |
| April 17, 2026 | 4.49 | 4.51 | 4.51 | 4.56 | 4.44 | 38.2M |
| April 16, 2026 | 4.43 | 4.47 | 4.47 | 4.48 | 4.43 | 32.73M |
| April 15, 2026 | 4.47 | 4.43 | 4.43 | 4.49 | 4.43 | 31.19M |
| April 14, 2026 | 4.42 | 4.42 | 4.42 | 4.43 | 4.35 | 28.96M |
| April 13, 2026 | 4.41 | 4.4 | 4.4 | 4.44 | 4.39 | 24.51M |
| April 10, 2026 | 4.47 | 4.44 | 4.44 | 4.51 | 4.43 | 32.17M |
| April 09, 2026 | 4.44 | 4.45 | 4.45 | 4.47 | 4.39 | 37.36M |
| April 08, 2026 | 4.4 | 4.47 | 4.47 | 4.47 | 4.4 | 39.48M |
| April 07, 2026 | 4.28 | 4.32 | 4.32 | 4.33 | 4.26 | 24.17M |
| April 03, 2026 | 4.37 | 4.29 | 4.29 | 4.38 | 4.27 | 27.77M |
| April 02, 2026 | 4.42 | 4.36 | 4.36 | 4.43 | 4.34 | 24.34M |
| April 01, 2026 | 4.41 | 4.44 | 4.44 | 4.46 | 4.37 | 34.79M |
| March 31, 2026 | 4.43 | 4.34 | 4.34 | 4.46 | 4.33 | 36.2M |
| March 30, 2026 | 4.36 | 4.43 | 4.43 | 4.44 | 4.32 | 34.45M |
| March 27, 2026 | 4.31 | 4.39 | 4.39 | 4.42 | 4.28 | 30.73M |
| March 26, 2026 | 4.43 | 4.35 | 4.35 | 4.46 | 4.32 | 35.59M |
| March 25, 2026 | 4.39 | 4.43 | 4.43 | 4.43 | 4.36 | 40.22M |
| March 24, 2026 | 4.31 | 4.37 | 4.37 | 4.37 | 4.23 | 41.48M |
| March 23, 2026 | 4.4 | 4.23 | 4.23 | 4.4 | 4.21 | 64.54M |
| March 20, 2026 | 4.54 | 4.46 | 4.46 | 4.59 | 4.46 | 49.62M |
| March 19, 2026 | 4.67 | 4.53 | 4.53 | 4.67 | 4.5 | 55.2M |
| March 18, 2026 | 4.76 | 4.73 | 4.73 | 4.78 | 4.64 | 47.57M |
| March 17, 2026 | 4.8 | 4.76 | 4.76 | 4.9 | 4.76 | 56.59M |
| March 16, 2026 | 4.92 | 4.78 | 4.78 | 4.95 | 4.73 | 91.31M |
| March 13, 2026 | 4.98 | 4.96 | 4.96 | 5.08 | 4.94 | 78.95M |
| March 12, 2026 | 4.95 | 4.99 | 4.99 | 5.01 | 4.9 | 65.62M |
| March 11, 2026 | 4.96 | 4.95 | 4.95 | 4.97 | 4.88 | 53.63M |
| March 10, 2026 | 5.12 | 4.97 | 4.96 | 5.12 | 4.96 | 31.25M |
| March 09, 2026 | 5.07 | 5.01 | 5.01 | 5.11 | 4.92 | 77.75M |
| March 06, 2026 | 5.12 | 5.13 | 5.13 | 5.19 | 5.05 | 55.69M |
| March 05, 2026 | 5.26 | 5.15 | 5.15 | 5.29 | 5.13 | 59.29M |
