Shanxi Taigang Stainless Steel Co., Ltd. (000825.SZ) SHZ

4.03

-0.04(-0.98%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254.074.034.034.154.0245.33M
October 16, 20254.164.074.074.174.0548.85M
October 15, 20254.154.184.184.194.1339.94M
October 14, 20254.214.154.154.234.1348.84M
October 13, 20254.14.174.174.184.0763.15M
October 10, 20254.134.184.184.194.0772.4M
October 09, 20254.044.134.134.134.0378.84M
September 30, 20253.95444.023.9436.49M
September 29, 20253.873.963.963.963.8145.62M
September 26, 20253.853.873.873.933.8229.48M
September 25, 20253.863.873.873.893.8424.75M
September 24, 20253.833.853.853.863.825.02M
September 23, 20253.93.833.833.913.7739.35M
September 22, 20253.933.93.93.933.8339.26M
September 19, 20253.933.933.933.993.943.54M
September 18, 20254.023.933.934.023.9146.68M
September 17, 20253.994.014.014.013.9537.13M
September 16, 20254.01444.043.9342.95M
September 15, 20254.06444.073.9558.44M
September 12, 20253.914.054.054.083.9183.83M
September 11, 20253.943.983.983.983.9127.98M
September 10, 20253.973.953.953.973.930.95M
September 09, 20253.973.983.984.023.9536.97M
September 08, 20253.923.993.9943.9143.07M
September 05, 20253.913.923.923.933.8649.21M
September 04, 20253.923.913.913.943.8639.49M
September 03, 20253.993.923.9243.941.99M
September 02, 20254.053.993.994.073.9561.59M
September 01, 20254.144.044.044.164.0275.87M
August 29, 20254.124.144.144.174.151.17M
August 28, 20254.084.14.14.113.9858.78M
August 27, 20254.24.084.084.214.0848.78M
August 26, 20254.224.24.24.234.1538.43M
August 25, 20254.164.224.224.264.1270.27M
August 22, 20254.184.134.134.194.0850.41M
August 21, 20254.184.184.184.214.1534.33M
August 20, 20254.134.184.184.184.1233.32M
August 19, 20254.184.154.154.194.1338.23M
August 18, 20254.174.154.154.224.1440.65M
August 15, 20254.134.174.174.24.1134.73M
August 14, 20254.244.144.144.254.1347.33M
August 13, 20254.254.244.244.284.2327.45M
August 12, 20254.274.254.254.284.2323.47M
August 11, 20254.274.274.274.34.2427.83M
August 08, 20254.214.284.284.34.234.84M
August 07, 20254.274.224.224.274.1633.99M
August 06, 20254.214.264.264.284.1833.42M
August 05, 20254.164.224.224.264.1635.54M
August 04, 20254.144.164.164.174.0932.77M
August 01, 20254.194.164.164.244.1447.96M
July 31, 20254.384.194.194.394.1866.83M
July 30, 20254.364.384.384.54.3674.96M
July 29, 20254.234.364.364.364.1764.27M
July 28, 20254.324.254.254.324.262.77M
July 25, 20254.44.324.324.424.3245.94M
July 24, 20254.294.394.394.44.2664.48M
July 23, 20254.434.334.334.524.32111.7M
July 22, 20254.294.44.44.44.2484.64M
July 21, 20254.24.274.274.334.1980.7M
July 18, 20254.124.174.174.184.1149.05M