Shanxi Taigang Stainless Steel Co., Ltd. (000825.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000825.SZ Historical Return
If you invested ¥1000 in Shanxi Taigang Stainless Steel Co., Ltd. (000825.SZ) 10 years ago, it would be worth ¥1,296.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥432.14, while ¥1000 invested 1 year ago would be worth ¥872.6. This corresponds to total returns of 29.64%, -56.79%, -12.74%, respectively, with annualized returns of 2.63%, -15.44%, -12.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000825.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.62 | 3.63 | 3.63 | 3.67 | 3.58 | 35.92M |
| July 30, 2026 | 3.6 | 3.63 | 3.63 | 3.69 | 3.6 | 35.8M |
| July 29, 2026 | 3.51 | 3.61 | 3.61 | 3.64 | 3.49 | 46.35M |
| July 28, 2026 | 3.51 | 3.51 | 3.51 | 3.53 | 3.46 | 22.92M |
| July 27, 2026 | 3.5 | 3.52 | 3.52 | 3.53 | 3.48 | 27.49M |
| July 24, 2026 | 3.61 | 3.49 | 3.49 | 3.65 | 3.49 | 32.96M |
| July 23, 2026 | 3.55 | 3.61 | 3.61 | 3.63 | 3.5 | 38.35M |
| July 22, 2026 | 3.52 | 3.56 | 3.56 | 3.56 | 3.46 | 36.18M |
| July 21, 2026 | 3.51 | 3.52 | 3.52 | 3.6 | 3.5 | 42.51M |
| July 20, 2026 | 3.46 | 3.52 | 3.52 | 3.53 | 3.43 | 45.59M |
| July 17, 2026 | 3.51 | 3.46 | 3.46 | 3.57 | 3.45 | 38.55M |
| July 16, 2026 | 3.51 | 3.5 | 3.5 | 3.53 | 3.45 | 28.76M |
| July 15, 2026 | 3.43 | 3.51 | 3.51 | 3.54 | 3.41 | 34.93M |
| July 14, 2026 | 3.4 | 3.44 | 3.44 | 3.46 | 3.36 | 29.11M |
| July 13, 2026 | 3.42 | 3.4 | 3.4 | 3.48 | 3.35 | 32.31M |
| July 10, 2026 | 3.33 | 3.41 | 3.41 | 3.49 | 3.29 | 43.86M |
| July 09, 2026 | 3.36 | 3.33 | 3.33 | 3.38 | 3.28 | 26.58M |
| July 08, 2026 | 3.38 | 3.35 | 3.35 | 3.42 | 3.34 | 21.28M |
| July 07, 2026 | 3.47 | 3.39 | 3.39 | 3.48 | 3.36 | 26.77M |
| July 06, 2026 | 3.45 | 3.47 | 3.47 | 3.51 | 3.44 | 27.46M |
| July 03, 2026 | 3.47 | 3.46 | 3.46 | 3.51 | 3.43 | 28M |
| July 02, 2026 | 3.47 | 3.47 | 3.47 | 3.53 | 3.44 | 33.64M |
| July 01, 2026 | 3.4 | 3.49 | 3.49 | 3.62 | 3.36 | 40.87M |
| June 30, 2026 | 3.45 | 3.41 | 3.41 | 3.48 | 3.38 | 30.5M |
| June 29, 2026 | 3.42 | 3.45 | 3.45 | 3.49 | 3.36 | 30.27M |
| June 26, 2026 | 3.57 | 3.43 | 3.43 | 3.6 | 3.42 | 37.33M |
| June 25, 2026 | 3.58 | 3.6 | 3.6 | 3.63 | 3.51 | 31.57M |
| June 24, 2026 | 3.64 | 3.6 | 3.6 | 3.67 | 3.55 | 34.57M |
| June 23, 2026 | 3.73 | 3.64 | 3.64 | 3.79 | 3.63 | 38.65M |
| June 22, 2026 | 3.77 | 3.76 | 3.76 | 3.77 | 3.63 | 48.6M |
| June 18, 2026 | 3.75 | 3.77 | 3.77 | 3.85 | 3.68 | 29.15M |
| June 17, 2026 | 3.84 | 3.76 | 3.76 | 3.85 | 3.71 | 31.99M |
| June 16, 2026 | 3.87 | 3.86 | 3.86 | 3.92 | 3.82 | 32.88M |
| June 15, 2026 | 3.79 | 3.86 | 3.86 | 3.93 | 3.78 | 40.71M |
| June 12, 2026 | 3.65 | 3.75 | 3.75 | 3.82 | 3.64 | 44.42M |
| June 11, 2026 | 3.66 | 3.62 | 3.62 | 3.69 | 3.6 | 23.07M |
| June 10, 2026 | 3.68 | 3.67 | 3.67 | 3.69 | 3.61 | 27.47M |
| June 09, 2026 | 3.72 | 3.7 | 3.7 | 3.73 | 3.64 | 23.87M |
| June 08, 2026 | 3.81 | 3.71 | 3.71 | 3.81 | 3.67 | 35M |
| June 05, 2026 | 3.86 | 3.85 | 3.85 | 3.91 | 3.81 | 28.14M |
| June 04, 2026 | 3.88 | 3.84 | 3.84 | 3.91 | 3.82 | 24.66M |
| June 03, 2026 | 3.87 | 3.9 | 3.9 | 3.95 | 3.84 | 26.65M |
| June 02, 2026 | 3.94 | 3.87 | 3.87 | 3.96 | 3.86 | 26.68M |
| June 01, 2026 | 3.86 | 3.93 | 3.93 | 3.94 | 3.82 | 27.58M |
| May 29, 2026 | 3.9 | 3.87 | 3.87 | 3.93 | 3.85 | 27.97M |
| May 28, 2026 | 3.89 | 3.89 | 3.89 | 3.93 | 3.84 | 24.93M |
| May 27, 2026 | 3.99 | 3.89 | 3.89 | 4.04 | 3.87 | 32.06M |
| May 26, 2026 | 3.98 | 4 | 4 | 4 | 3.91 | 26.48M |
| May 25, 2026 | 3.95 | 4 | 4 | 4.02 | 3.95 | 24.73M |
| May 22, 2026 | 3.9 | 3.94 | 3.94 | 3.98 | 3.85 | 28.54M |
| May 21, 2026 | 3.99 | 3.89 | 3.89 | 4.03 | 3.89 | 31.93M |
| May 20, 2026 | 4.05 | 3.98 | 3.98 | 4.05 | 3.93 | 35.71M |
| May 19, 2026 | 4.05 | 4.06 | 4.06 | 4.08 | 4 | 25.85M |
| May 18, 2026 | 4.09 | 4.05 | 4.05 | 4.1 | 4.02 | 29.28M |
| May 15, 2026 | 4.15 | 4.09 | 4.09 | 4.19 | 4.08 | 47.76M |
| May 14, 2026 | 4.29 | 4.17 | 4.17 | 4.3 | 4.16 | 47.22M |
| May 13, 2026 | 4.31 | 4.3 | 4.3 | 4.33 | 4.25 | 39.65M |
| May 12, 2026 | 4.39 | 4.3 | 4.3 | 4.41 | 4.3 | 44.93M |
| May 11, 2026 | 4.38 | 4.37 | 4.37 | 4.44 | 4.32 | 48.77M |
| May 08, 2026 | 4.27 | 4.36 | 4.36 | 4.4 | 4.23 | 54.91M |
AD
