Shanxi Taigang Stainless Steel Co., Ltd. (000825.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000825.SZ Historical Return
If you invested ¥1000 in Shanxi Taigang Stainless Steel Co., Ltd. (000825.SZ) 10 years ago, it would be worth ¥1,216.03 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥294.27, while ¥1000 invested 1 year ago would be worth ¥876.88. This corresponds to total returns of 21.6%, -70.57%, -12.31%, respectively, with annualized returns of 1.97%, -21.71%, -12.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000825.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3.58 | 3.58 | 3.58 | 3.6 | 3.54 | 26.44M |
| September 09, 2026 | 3.56 | 3.59 | 3.59 | 3.61 | 3.53 | 29.04M |
| September 08, 2026 | 3.47 | 3.58 | 3.58 | 3.59 | 3.46 | 38.51M |
| September 07, 2026 | 3.51 | 3.47 | 3.47 | 3.54 | 3.46 | 31M |
| September 04, 2026 | 3.52 | 3.52 | 3.52 | 3.57 | 3.5 | 29.46M |
| September 03, 2026 | 3.51 | 3.5 | 3.5 | 3.55 | 3.5 | 23.41M |
| September 02, 2026 | 3.54 | 3.52 | 3.52 | 3.57 | 3.49 | 31.24M |
| September 01, 2026 | 3.53 | 3.57 | 3.57 | 3.59 | 3.52 | 26.83M |
| August 31, 2026 | 3.59 | 3.53 | 3.53 | 3.6 | 3.51 | 32M |
| August 28, 2026 | 3.57 | 3.6 | 3.6 | 3.63 | 3.53 | 39.01M |
| August 27, 2026 | 3.63 | 3.58 | 3.58 | 3.66 | 3.54 | 48.89M |
| August 26, 2026 | 3.52 | 3.63 | 3.63 | 3.65 | 3.5 | 70.15M |
| August 25, 2026 | 3.45 | 3.51 | 3.51 | 3.52 | 3.44 | 32.36M |
| August 24, 2026 | 3.41 | 3.46 | 3.46 | 3.46 | 3.4 | 30.09M |
| August 21, 2026 | 3.4 | 3.41 | 3.41 | 3.42 | 3.36 | 23.53M |
| August 20, 2026 | 3.36 | 3.41 | 3.41 | 3.42 | 3.35 | 32.1M |
| August 19, 2026 | 3.38 | 3.35 | 3.35 | 3.4 | 3.33 | 32.33M |
| August 18, 2026 | 3.45 | 3.38 | 3.38 | 3.47 | 3.33 | 56.6M |
| August 17, 2026 | 3.42 | 3.46 | 3.46 | 3.46 | 3.37 | 22.73M |
| August 14, 2026 | 3.44 | 3.41 | 3.41 | 3.45 | 3.41 | 19.87M |
| August 13, 2026 | 3.5 | 3.45 | 3.45 | 3.5 | 3.45 | 24.37M |
| August 12, 2026 | 3.48 | 3.5 | 3.5 | 3.52 | 3.45 | 30.41M |
| August 11, 2026 | 3.54 | 3.47 | 3.47 | 3.55 | 3.47 | 39.91M |
| August 10, 2026 | 3.54 | 3.56 | 3.56 | 3.57 | 3.51 | 35.48M |
| August 07, 2026 | 3.57 | 3.54 | 3.54 | 3.57 | 3.5 | 24.23M |
| August 06, 2026 | 3.64 | 3.57 | 3.57 | 3.67 | 3.53 | 31.71M |
| August 05, 2026 | 3.65 | 3.63 | 3.63 | 3.68 | 3.62 | 23.94M |
| August 04, 2026 | 3.69 | 3.64 | 3.64 | 3.72 | 3.63 | 37.77M |
| August 03, 2026 | 3.63 | 3.68 | 3.68 | 3.7 | 3.62 | 32.36M |
| July 31, 2026 | 3.62 | 3.63 | 3.63 | 3.67 | 3.58 | 35.92M |
| July 30, 2026 | 3.6 | 3.63 | 3.63 | 3.69 | 3.6 | 35.8M |
| July 29, 2026 | 3.51 | 3.61 | 3.61 | 3.64 | 3.49 | 46.35M |
| July 28, 2026 | 3.51 | 3.51 | 3.51 | 3.53 | 3.46 | 22.92M |
| July 27, 2026 | 3.5 | 3.52 | 3.52 | 3.53 | 3.48 | 27.49M |
| July 24, 2026 | 3.61 | 3.49 | 3.49 | 3.65 | 3.49 | 32.96M |
| July 23, 2026 | 3.55 | 3.61 | 3.61 | 3.63 | 3.5 | 38.35M |
| July 22, 2026 | 3.52 | 3.56 | 3.56 | 3.56 | 3.46 | 36.18M |
| July 21, 2026 | 3.51 | 3.52 | 3.52 | 3.6 | 3.5 | 42.51M |
| July 20, 2026 | 3.46 | 3.52 | 3.52 | 3.53 | 3.43 | 45.59M |
| July 17, 2026 | 3.51 | 3.46 | 3.46 | 3.57 | 3.45 | 38.55M |
| July 16, 2026 | 3.51 | 3.5 | 3.5 | 3.53 | 3.45 | 28.76M |
| July 15, 2026 | 3.43 | 3.51 | 3.51 | 3.54 | 3.41 | 34.93M |
| July 14, 2026 | 3.4 | 3.44 | 3.44 | 3.46 | 3.36 | 29.11M |
| July 13, 2026 | 3.42 | 3.4 | 3.4 | 3.48 | 3.35 | 32.31M |
| July 10, 2026 | 3.33 | 3.41 | 3.41 | 3.49 | 3.29 | 43.86M |
| July 09, 2026 | 3.36 | 3.33 | 3.33 | 3.38 | 3.28 | 26.58M |
| July 08, 2026 | 3.38 | 3.35 | 3.35 | 3.42 | 3.34 | 21.28M |
| July 07, 2026 | 3.47 | 3.39 | 3.39 | 3.48 | 3.36 | 26.77M |
| July 06, 2026 | 3.45 | 3.47 | 3.47 | 3.51 | 3.44 | 27.46M |
| July 03, 2026 | 3.47 | 3.46 | 3.46 | 3.51 | 3.43 | 28M |
| July 02, 2026 | 3.47 | 3.47 | 3.47 | 3.53 | 3.44 | 33.64M |
| July 01, 2026 | 3.4 | 3.49 | 3.49 | 3.62 | 3.36 | 40.87M |
| June 30, 2026 | 3.45 | 3.41 | 3.41 | 3.48 | 3.38 | 30.5M |
| June 29, 2026 | 3.42 | 3.45 | 3.45 | 3.49 | 3.36 | 30.27M |
| June 26, 2026 | 3.57 | 3.43 | 3.43 | 3.6 | 3.42 | 37.33M |
| June 25, 2026 | 3.58 | 3.6 | 3.6 | 3.63 | 3.51 | 31.57M |
| June 24, 2026 | 3.64 | 3.6 | 3.6 | 3.67 | 3.55 | 34.57M |
| June 23, 2026 | 3.73 | 3.64 | 3.64 | 3.79 | 3.63 | 38.65M |
| June 22, 2026 | 3.77 | 3.76 | 3.76 | 3.77 | 3.63 | 48.6M |
| June 18, 2026 | 3.75 | 3.77 | 3.77 | 3.85 | 3.68 | 29.15M |
AD
