Shanxi Taigang Stainless Steel Co., Ltd. (000825.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000825.SZ Historical Return
If you invested ¥1000 in Shanxi Taigang Stainless Steel Co., Ltd. (000825.SZ) 10 years ago, it would be worth ¥927.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥464.54, while ¥1000 invested 1 year ago would be worth ¥743.06. This corresponds to total returns of -7.23%, -53.55%, -25.69%, respectively, with annualized returns of -0.75%, -14.21%, -25.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000825.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.24 | 3.22 | 3.22 | 3.24 | 3.2 | 18.18M |
| November 09, 2026 | 3.25 | 3.22 | 3.22 | 3.27 | 3.22 | 17.17M |
| November 06, 2026 | 3.24 | 3.25 | 3.25 | 3.27 | 3.2 | 24.5M |
| November 05, 2026 | 3.28 | 3.28 | 3.28 | 3.3 | 3.25 | 25.05M |
| November 04, 2026 | 3.22 | 3.3 | 3.3 | 3.31 | 3.21 | 39.5M |
| November 03, 2026 | 3.19 | 3.23 | 3.23 | 3.26 | 3.18 | 29.65M |
| November 02, 2026 | 3.1 | 3.2 | 3.2 | 3.2 | 3.09 | 37.01M |
| October 30, 2026 | 3.18 | 3.1 | 3.1 | 3.18 | 3.06 | 39.46M |
| October 29, 2026 | 3.25 | 3.21 | 3.21 | 3.26 | 3.19 | 27.97M |
| October 28, 2026 | 3.25 | 3.25 | 3.25 | 3.28 | 3.24 | 20.27M |
| October 27, 2026 | 3.32 | 3.25 | 3.25 | 3.35 | 3.25 | 28.95M |
| October 26, 2026 | 3.31 | 3.32 | 3.32 | 3.34 | 3.29 | 22.83M |
| October 23, 2026 | 3.29 | 3.32 | 3.32 | 3.33 | 3.23 | 31.97M |
| October 22, 2026 | 3.34 | 3.31 | 3.31 | 3.35 | 3.29 | 24.04M |
| October 21, 2026 | 3.35 | 3.33 | 3.33 | 3.37 | 3.32 | 22.26M |
| October 20, 2026 | 3.39 | 3.34 | 3.34 | 3.39 | 3.32 | 24.79M |
| October 19, 2026 | 3.37 | 3.39 | 3.39 | 3.42 | 3.36 | 18.7M |
| October 16, 2026 | 3.36 | 3.38 | 3.38 | 3.42 | 3.33 | 33.47M |
| October 15, 2026 | 3.38 | 3.34 | 3.34 | 3.39 | 3.31 | 35.11M |
| October 14, 2026 | 3.39 | 3.4 | 3.4 | 3.44 | 3.37 | 26.72M |
| October 13, 2026 | 3.39 | 3.39 | 3.39 | 3.42 | 3.34 | 25.6M |
| October 12, 2026 | 3.4 | 3.4 | 3.4 | 3.42 | 3.37 | 26.64M |
| October 09, 2026 | 3.41 | 3.4 | 3.4 | 3.44 | 3.38 | 26.47M |
| October 08, 2026 | 3.39 | 3.41 | 3.41 | 3.47 | 3.38 | 32.3M |
| September 30, 2026 | 3.36 | 3.39 | 3.39 | 3.41 | 3.34 | 26.1M |
| September 29, 2026 | 3.31 | 3.35 | 3.35 | 3.37 | 3.29 | 29.91M |
| September 28, 2026 | 3.35 | 3.3 | 3.3 | 3.36 | 3.29 | 32.85M |
| September 24, 2026 | 3.38 | 3.34 | 3.34 | 3.39 | 3.33 | 28.5M |
| September 23, 2026 | 3.41 | 3.38 | 3.38 | 3.46 | 3.37 | 39.39M |
| September 22, 2026 | 3.45 | 3.41 | 3.41 | 3.47 | 3.41 | 26.89M |
| September 21, 2026 | 3.4 | 3.44 | 3.44 | 3.45 | 3.38 | 31.19M |
| September 18, 2026 | 3.41 | 3.39 | 3.39 | 3.46 | 3.39 | 35.69M |
| September 17, 2026 | 3.43 | 3.41 | 3.41 | 3.46 | 3.38 | 29.73M |
| September 16, 2026 | 3.43 | 3.45 | 3.45 | 3.48 | 3.38 | 30.88M |
| September 15, 2026 | 3.46 | 3.45 | 3.45 | 3.48 | 3.43 | 23.04M |
| September 11, 2026 | 3.56 | 3.49 | 3.49 | 3.57 | 3.43 | 34.72M |
| September 10, 2026 | 3.58 | 3.58 | 3.58 | 3.6 | 3.54 | 26.44M |
| September 09, 2026 | 3.56 | 3.59 | 3.59 | 3.61 | 3.53 | 29.04M |
| September 08, 2026 | 3.47 | 3.58 | 3.58 | 3.59 | 3.46 | 38.51M |
| September 07, 2026 | 3.51 | 3.47 | 3.47 | 3.54 | 3.46 | 31M |
| September 04, 2026 | 3.52 | 3.52 | 3.52 | 3.57 | 3.5 | 29.46M |
| September 03, 2026 | 3.51 | 3.5 | 3.5 | 3.55 | 3.5 | 23.41M |
| September 02, 2026 | 3.54 | 3.52 | 3.52 | 3.57 | 3.49 | 31.24M |
| September 01, 2026 | 3.53 | 3.57 | 3.57 | 3.59 | 3.52 | 26.83M |
| August 31, 2026 | 3.59 | 3.53 | 3.53 | 3.6 | 3.51 | 32M |
| August 28, 2026 | 3.57 | 3.6 | 3.6 | 3.63 | 3.53 | 39.01M |
| August 27, 2026 | 3.63 | 3.58 | 3.58 | 3.66 | 3.54 | 48.89M |
| August 26, 2026 | 3.52 | 3.63 | 3.63 | 3.65 | 3.5 | 70.15M |
| August 25, 2026 | 3.45 | 3.51 | 3.51 | 3.52 | 3.44 | 32.36M |
| August 24, 2026 | 3.41 | 3.46 | 3.46 | 3.46 | 3.4 | 30.09M |
| August 21, 2026 | 3.4 | 3.41 | 3.41 | 3.42 | 3.36 | 23.53M |
| August 20, 2026 | 3.36 | 3.41 | 3.41 | 3.42 | 3.35 | 32.1M |
| August 19, 2026 | 3.38 | 3.35 | 3.35 | 3.4 | 3.33 | 32.33M |
| August 18, 2026 | 3.45 | 3.38 | 3.38 | 3.47 | 3.33 | 56.6M |
| August 17, 2026 | 3.42 | 3.46 | 3.46 | 3.46 | 3.37 | 22.73M |
| August 14, 2026 | 3.44 | 3.41 | 3.41 | 3.45 | 3.41 | 19.87M |
| August 13, 2026 | 3.5 | 3.45 | 3.45 | 3.5 | 3.45 | 24.37M |
| August 12, 2026 | 3.48 | 3.5 | 3.5 | 3.52 | 3.45 | 30.41M |
| August 11, 2026 | 3.54 | 3.47 | 3.47 | 3.55 | 3.47 | 39.91M |
| August 10, 2026 | 3.54 | 3.56 | 3.56 | 3.57 | 3.51 | 35.48M |
AD
