TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., Ltd. (000826.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000826.SZ Historical Return
If you invested ¥1000 in TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., Ltd. (000826.SZ) 10 years ago, it would be worth ¥86.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥413.5, while ¥1000 invested 1 year ago would be worth ¥975.12. This corresponds to total returns of -91.34%, -58.65%, -2.49%, respectively, with annualized returns of -21.69%, -16.19%, -2.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000826.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.91 | 1.96 | 1.96 | 2.01 | 1.9 | 26.34M |
| August 20, 2026 | 1.91 | 1.92 | 1.92 | 1.94 | 1.87 | 18.52M |
| August 19, 2026 | 1.88 | 1.91 | 1.91 | 1.98 | 1.82 | 35.57M |
| August 18, 2026 | 1.94 | 1.89 | 1.89 | 1.95 | 1.89 | 31.63M |
| August 17, 2026 | 1.91 | 1.96 | 1.96 | 2.02 | 1.87 | 53.63M |
| August 14, 2026 | 1.84 | 1.86 | 1.86 | 1.88 | 1.81 | 37.46M |
| August 13, 2026 | 1.78 | 1.88 | 1.88 | 1.9 | 1.78 | 60.62M |
| August 12, 2026 | 1.77 | 1.73 | 1.73 | 1.79 | 1.72 | 22.6M |
| August 11, 2026 | 1.81 | 1.77 | 1.77 | 1.81 | 1.75 | 18.82M |
| August 10, 2026 | 1.78 | 1.82 | 1.82 | 1.85 | 1.73 | 28.59M |
| August 07, 2026 | 1.74 | 1.76 | 1.76 | 1.79 | 1.72 | 22.83M |
| August 06, 2026 | 1.78 | 1.71 | 1.71 | 1.79 | 1.68 | 35.74M |
| August 05, 2026 | 1.8 | 1.79 | 1.79 | 1.84 | 1.76 | 26.57M |
| August 04, 2026 | 1.78 | 1.81 | 1.81 | 1.86 | 1.72 | 35.56M |
| August 03, 2026 | 1.8 | 1.83 | 1.83 | 1.9 | 1.75 | 83.15M |
| July 31, 2026 | 1.59 | 1.73 | 1.73 | 1.73 | 1.57 | 66.37M |
| July 30, 2026 | 1.58 | 1.57 | 1.57 | 1.65 | 1.46 | 60.31M |
| July 29, 2026 | 1.39 | 1.53 | 1.53 | 1.53 | 1.39 | 37.06M |
| July 28, 2026 | 1.38 | 1.39 | 1.39 | 1.41 | 1.37 | 17M |
| July 27, 2026 | 1.37 | 1.4 | 1.4 | 1.41 | 1.36 | 15.76M |
| July 24, 2026 | 1.43 | 1.38 | 1.38 | 1.44 | 1.37 | 18.61M |
| July 23, 2026 | 1.36 | 1.44 | 1.44 | 1.44 | 1.34 | 28.14M |
| July 22, 2026 | 1.31 | 1.35 | 1.35 | 1.38 | 1.3 | 23.6M |
| July 21, 2026 | 1.42 | 1.33 | 1.33 | 1.43 | 1.29 | 47.08M |
| July 20, 2026 | 1.48 | 1.43 | 1.43 | 1.53 | 1.4 | 28.84M |
| July 17, 2026 | 1.59 | 1.48 | 1.48 | 1.61 | 1.47 | 50.42M |
| July 16, 2026 | 1.73 | 1.63 | 1.63 | 1.77 | 1.6 | 47M |
| July 15, 2026 | 1.8 | 1.77 | 1.77 | 1.83 | 1.76 | 15.5M |
| July 14, 2026 | 1.87 | 1.82 | 1.82 | 1.87 | 1.76 | 14.21M |
| July 13, 2026 | 1.86 | 1.79 | 1.79 | 1.87 | 1.77 | 17.33M |
| July 10, 2026 | 1.87 | 1.88 | 1.88 | 1.9 | 1.8 | 20.75M |
| July 09, 2026 | 1.88 | 1.89 | 1.89 | 1.95 | 1.88 | 17.95M |
| July 08, 2026 | 1.9 | 1.93 | 1.93 | 1.98 | 1.85 | 19.42M |
| July 07, 2026 | 1.97 | 1.9 | 1.9 | 2 | 1.88 | 21.47M |
| July 06, 2026 | 1.82 | 1.97 | 1.97 | 2 | 1.76 | 42.75M |
| July 03, 2026 | 1.95 | 1.83 | 1.83 | 1.96 | 1.83 | 37.19M |
| July 02, 2026 | 1.94 | 1.93 | 1.93 | 2 | 1.89 | 23.42M |
| July 01, 2026 | 2.01 | 1.95 | 1.95 | 2.01 | 1.93 | 40.3M |
| June 30, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 7.27M |
| June 29, 2026 | 1.72 | 1.82 | 1.82 | 1.82 | 1.72 | 7.81M |
| June 26, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 16.39M |
| June 25, 2026 | 1.82 | 1.82 | 1.82 | 1.84 | 1.82 | 14.79M |
| June 24, 2026 | 1.92 | 1.92 | 1.92 | 1.96 | 1.92 | 27.54M |
| June 23, 2026 | 2.12 | 2.02 | 2.02 | 2.12 | 2.02 | 25.9M |
| June 22, 2026 | 2.08 | 2.1 | 2.1 | 2.12 | 2.02 | 28.38M |
| June 18, 2026 | 2.17 | 2.12 | 2.12 | 2.17 | 2.09 | 25.87M |
| June 17, 2026 | 2.16 | 2.17 | 2.17 | 2.19 | 2.14 | 15.64M |
| June 16, 2026 | 2.22 | 2.18 | 2.18 | 2.23 | 2.15 | 22.76M |
| June 15, 2026 | 2.12 | 2.21 | 2.21 | 2.21 | 2.12 | 25.04M |
| June 12, 2026 | 2.07 | 2.11 | 2.11 | 2.12 | 2.07 | 20.79M |
| June 11, 2026 | 2.07 | 2.06 | 2.06 | 2.13 | 2.02 | 29.87M |
| June 10, 2026 | 2.23 | 2.13 | 2.13 | 2.23 | 2.13 | 31.64M |
| June 09, 2026 | 2.27 | 2.24 | 2.24 | 2.27 | 2.21 | 20.47M |
| June 08, 2026 | 2.25 | 2.26 | 2.26 | 2.32 | 2.23 | 25.56M |
| June 05, 2026 | 2.31 | 2.3 | 2.3 | 2.41 | 2.29 | 37.06M |
| June 04, 2026 | 2.25 | 2.33 | 2.33 | 2.35 | 2.2 | 50.46M |
| June 03, 2026 | 2.31 | 2.24 | 2.24 | 2.33 | 2.22 | 32.89M |
| June 02, 2026 | 2.29 | 2.31 | 2.31 | 2.32 | 2.26 | 28.82M |
| June 01, 2026 | 2.22 | 2.28 | 2.28 | 2.3 | 2.17 | 31.3M |
| May 29, 2026 | 2.27 | 2.21 | 2.21 | 2.28 | 2.19 | 27.63M |
AD
