TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., Ltd. (000826.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000826.SZ Historical Return
If you invested ¥1000 in TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., Ltd. (000826.SZ) 10 years ago, it would be worth ¥71.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥418.49, while ¥1000 invested 1 year ago would be worth ¥677.17. This corresponds to total returns of -92.86%, -58.15%, -32.28%, respectively, with annualized returns of -23.18%, -15.98%, -32.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000826.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.7 | 1.71 | 1.71 | 1.72 | 1.69 | 10.31M |
| November 09, 2026 | 1.75 | 1.7 | 1.7 | 1.75 | 1.69 | 12.81M |
| November 06, 2026 | 1.67 | 1.71 | 1.71 | 1.79 | 1.65 | 20.47M |
| November 05, 2026 | 1.69 | 1.68 | 1.68 | 1.72 | 1.65 | 32.38M |
| November 04, 2026 | 1.74 | 1.72 | 1.72 | 1.76 | 1.71 | 11.04M |
| November 03, 2026 | 1.74 | 1.75 | 1.75 | 1.79 | 1.74 | 7.63M |
| November 02, 2026 | 1.8 | 1.75 | 1.75 | 1.82 | 1.64 | 19.23M |
| October 30, 2026 | 1.81 | 1.82 | 1.82 | 1.84 | 1.8 | 8.13M |
| October 29, 2026 | 1.81 | 1.8 | 1.8 | 1.83 | 1.8 | 7.19M |
| October 28, 2026 | 1.83 | 1.83 | 1.83 | 1.84 | 1.79 | 9.25M |
| October 27, 2026 | 1.84 | 1.81 | 1.81 | 1.84 | 1.8 | 9.71M |
| October 26, 2026 | 1.79 | 1.86 | 1.86 | 1.87 | 1.79 | 10.93M |
| October 23, 2026 | 1.78 | 1.84 | 1.84 | 1.86 | 1.77 | 16.03M |
| October 22, 2026 | 1.78 | 1.81 | 1.81 | 1.89 | 1.75 | 18.75M |
| October 21, 2026 | 1.78 | 1.78 | 1.78 | 1.81 | 1.76 | 7.64M |
| October 20, 2026 | 1.85 | 1.8 | 1.8 | 1.86 | 1.78 | 15.38M |
| October 19, 2026 | 1.71 | 1.83 | 1.83 | 1.85 | 1.66 | 31.9M |
| October 16, 2026 | 1.67 | 1.68 | 1.68 | 1.7 | 1.67 | 8.31M |
| October 15, 2026 | 1.66 | 1.67 | 1.67 | 1.69 | 1.65 | 10.62M |
| October 14, 2026 | 1.73 | 1.69 | 1.69 | 1.76 | 1.68 | 13.66M |
| October 13, 2026 | 1.7 | 1.73 | 1.73 | 1.73 | 1.66 | 9.88M |
| October 12, 2026 | 1.72 | 1.71 | 1.71 | 1.74 | 1.69 | 8.25M |
| October 09, 2026 | 1.72 | 1.71 | 1.71 | 1.72 | 1.65 | 16.97M |
| October 08, 2026 | 1.71 | 1.71 | 1.71 | 1.76 | 1.71 | 9.32M |
| September 30, 2026 | 1.74 | 1.72 | 1.72 | 1.75 | 1.71 | 10.4M |
| September 29, 2026 | 1.74 | 1.73 | 1.73 | 1.77 | 1.73 | 11.26M |
| September 28, 2026 | 1.78 | 1.76 | 1.76 | 1.8 | 1.74 | 14.26M |
| September 24, 2026 | 1.75 | 1.78 | 1.78 | 1.83 | 1.75 | 19.7M |
| September 23, 2026 | 1.9 | 1.84 | 1.84 | 1.9 | 1.72 | 36.13M |
| September 22, 2026 | 1.9 | 1.86 | 1.86 | 1.9 | 1.85 | 14.78M |
| September 21, 2026 | 1.88 | 1.89 | 1.89 | 1.9 | 1.86 | 9.21M |
| September 18, 2026 | 1.9 | 1.87 | 1.87 | 1.92 | 1.87 | 13.43M |
| September 17, 2026 | 1.85 | 1.92 | 1.92 | 1.92 | 1.85 | 13.32M |
| September 16, 2026 | 1.89 | 1.86 | 1.86 | 1.89 | 1.85 | 6.23M |
| September 15, 2026 | 1.88 | 1.85 | 1.85 | 1.88 | 1.84 | 11.17M |
| September 11, 2026 | 1.89 | 1.92 | 1.92 | 1.96 | 1.87 | 20.89M |
| September 10, 2026 | 1.85 | 1.89 | 1.89 | 1.93 | 1.83 | 19.68M |
| September 09, 2026 | 1.85 | 1.85 | 1.85 | 1.87 | 1.85 | 6.39M |
| September 08, 2026 | 1.84 | 1.88 | 1.88 | 1.88 | 1.82 | 14.91M |
| September 07, 2026 | 1.85 | 1.84 | 1.84 | 1.86 | 1.83 | 11M |
| September 04, 2026 | 1.85 | 1.86 | 1.86 | 1.87 | 1.85 | 7.35M |
| September 03, 2026 | 1.87 | 1.85 | 1.85 | 1.89 | 1.85 | 10.24M |
| September 02, 2026 | 1.9 | 1.87 | 1.87 | 1.9 | 1.85 | 12.34M |
| September 01, 2026 | 1.91 | 1.9 | 1.9 | 1.93 | 1.89 | 11.56M |
| August 31, 2026 | 1.94 | 1.92 | 1.92 | 1.95 | 1.91 | 10.79M |
| August 28, 2026 | 1.91 | 1.93 | 1.93 | 1.94 | 1.87 | 15.28M |
| August 27, 2026 | 1.94 | 1.91 | 1.91 | 1.95 | 1.91 | 16.61M |
| August 26, 2026 | 2.01 | 1.96 | 1.96 | 2.02 | 1.96 | 15.4M |
| August 25, 2026 | 2.01 | 1.97 | 1.97 | 2.04 | 1.97 | 24.29M |
| August 24, 2026 | 1.97 | 1.95 | 1.95 | 1.97 | 1.9 | 20.7M |
| August 21, 2026 | 1.91 | 1.96 | 1.96 | 2.01 | 1.9 | 26.34M |
| August 20, 2026 | 1.91 | 1.92 | 1.92 | 1.94 | 1.87 | 18.52M |
| August 19, 2026 | 1.88 | 1.91 | 1.91 | 1.98 | 1.82 | 35.57M |
| August 18, 2026 | 1.94 | 1.89 | 1.89 | 1.95 | 1.89 | 31.63M |
| August 17, 2026 | 1.91 | 1.96 | 1.96 | 2.02 | 1.87 | 53.63M |
| August 14, 2026 | 1.84 | 1.86 | 1.86 | 1.88 | 1.81 | 37.46M |
| August 13, 2026 | 1.78 | 1.88 | 1.88 | 1.9 | 1.78 | 60.62M |
| August 12, 2026 | 1.77 | 1.73 | 1.73 | 1.79 | 1.72 | 22.6M |
| August 11, 2026 | 1.81 | 1.77 | 1.77 | 1.81 | 1.75 | 18.82M |
| August 10, 2026 | 1.78 | 1.82 | 1.82 | 1.85 | 1.73 | 28.59M |
AD
