TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., Ltd. (000826.SZ) SHZ

Currency In CNY

000826.SZ Historical Return

If you invested ¥1000 in TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., Ltd. (000826.SZ) 10 years ago, it would be worth ¥83.25 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥380.22, while ¥1000 invested 1 year ago would be worth ¥901.04. This corresponds to total returns of -91.67%, -61.98%, -9.9%, respectively, with annualized returns of -22%, -17.58%, -9.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000826.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.59	1.73	1.73	1.73	1.57	66.37M
July 30, 2026	1.58	1.57	1.57	1.65	1.46	60.31M
July 29, 2026	1.39	1.53	1.53	1.53	1.39	37.06M
July 28, 2026	1.38	1.39	1.39	1.41	1.37	17M
July 27, 2026	1.37	1.4	1.4	1.41	1.36	15.76M
July 24, 2026	1.43	1.38	1.38	1.44	1.37	18.61M
July 23, 2026	1.36	1.44	1.44	1.44	1.34	28.14M
July 22, 2026	1.31	1.35	1.35	1.38	1.3	23.6M
July 21, 2026	1.42	1.33	1.33	1.43	1.29	47.08M
July 20, 2026	1.48	1.43	1.43	1.53	1.4	28.84M
July 17, 2026	1.59	1.48	1.48	1.61	1.47	50.42M
July 16, 2026	1.73	1.63	1.63	1.77	1.6	47M
July 15, 2026	1.8	1.77	1.77	1.83	1.76	15.5M
July 14, 2026	1.87	1.82	1.82	1.87	1.76	14.21M
July 13, 2026	1.86	1.79	1.79	1.87	1.77	17.33M
July 10, 2026	1.87	1.88	1.88	1.9	1.8	20.75M
July 09, 2026	1.88	1.89	1.89	1.95	1.88	17.95M
July 08, 2026	1.9	1.93	1.93	1.98	1.85	19.42M
July 07, 2026	1.97	1.9	1.9	2	1.88	21.47M
July 06, 2026	1.82	1.97	1.97	2	1.76	42.75M
July 03, 2026	1.95	1.83	1.83	1.96	1.83	37.19M
July 02, 2026	1.94	1.93	1.93	2	1.89	23.42M
July 01, 2026	2.01	1.95	1.95	2.01	1.93	40.3M
June 30, 2026	1.91	1.91	1.91	1.91	1.91	7.27M
June 29, 2026	1.72	1.82	1.82	1.82	1.72	7.81M
June 26, 2026	1.73	1.73	1.73	1.73	1.73	16.39M
June 25, 2026	1.82	1.82	1.82	1.84	1.82	14.79M
June 24, 2026	1.92	1.92	1.92	1.96	1.92	27.54M
June 23, 2026	2.12	2.02	2.02	2.12	2.02	25.9M
June 22, 2026	2.08	2.1	2.1	2.12	2.02	28.38M
June 18, 2026	2.17	2.12	2.12	2.17	2.09	25.87M
June 17, 2026	2.16	2.17	2.17	2.19	2.14	15.64M
June 16, 2026	2.22	2.18	2.18	2.23	2.15	22.76M
June 15, 2026	2.12	2.21	2.21	2.21	2.12	25.04M
June 12, 2026	2.07	2.11	2.11	2.12	2.07	20.79M
June 11, 2026	2.07	2.06	2.06	2.13	2.02	29.87M
June 10, 2026	2.23	2.13	2.13	2.23	2.13	31.64M
June 09, 2026	2.27	2.24	2.24	2.27	2.21	20.47M
June 08, 2026	2.25	2.26	2.26	2.32	2.23	25.56M
June 05, 2026	2.31	2.3	2.3	2.41	2.29	37.06M
June 04, 2026	2.25	2.33	2.33	2.35	2.2	50.46M
June 03, 2026	2.31	2.24	2.24	2.33	2.22	32.89M
June 02, 2026	2.29	2.31	2.31	2.32	2.26	28.82M
June 01, 2026	2.22	2.28	2.28	2.3	2.17	31.3M
May 29, 2026	2.27	2.21	2.21	2.28	2.19	27.63M
May 28, 2026	2.25	2.27	2.27	2.3	2.23	25.84M
May 27, 2026	2.3	2.27	2.27	2.31	2.19	39.11M
May 26, 2026	2.32	2.28	2.28	2.38	2.26	40.46M
May 25, 2026	2.35	2.3	2.3	2.37	2.29	50.04M
May 22, 2026	2.17	2.26	2.26	2.26	2.16	40.46M
May 21, 2026	2.45	2.15	2.15	2.45	2.15	38.77M
May 20, 2026	2.23	2.24	2.24	2.32	2.21	42.94M
May 19, 2026	2.31	2.23	2.23	2.36	2.19	61.99M
May 18, 2026	2.45	2.3	2.3	2.49	2.3	104.75M
May 15, 2026	2.28	2.42	2.42	2.42	2.28	83.22M
May 14, 2026	2.17	2.3	2.3	2.32	2.15	70.38M
May 13, 2026	2.16	2.21	2.21	2.25	2.11	64.4M
May 12, 2026	2.06	2.15	2.15	2.15	2.02	60.25M
May 11, 2026	2.13	2.05	2.05	2.14	2.04	72.44M
May 08, 2026	2	2.08	2.08	2.08	2	76.33M