TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., Ltd. (000826.SZ) SHZ

2.16

+0.01(+0.47%)

Updated at September 09 10:02AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20252.142.152.152.22.167.74M
September 05, 20252.132.132.132.152.0587.19M
September 04, 20252.172.122.122.192.09108.54M
September 03, 20252.192.112.112.192.1142.17M
September 02, 20252.182.172.172.342.12273.38M
September 01, 20251.952.152.152.151.93131.6M
August 29, 20251.991.951.9521.9563.41M
August 28, 20252.04222.081.93115.35M
August 27, 20252.142.052.052.22.05140.31M
August 26, 20252.032.12.12.162.02156.63M
August 25, 20252.012.022.022.041.9966.51M
August 22, 20252.022.012.012.021.9752.74M
August 21, 20252.012.022.022.03255.72M
August 20, 202522.012.012.021.9847.97M
August 19, 20252.012.012.012.021.9948.37M
August 18, 20251.99222.021.9747.94M
August 15, 20251.981.981.9821.9739.54M
August 14, 20252.051.971.972.061.9656.28M
August 13, 20252.032.042.042.092.0162.87M
August 12, 20252.022.022.022.041.9936.72M
August 11, 20251.982.022.022.021.9660.8M
August 08, 20251.971.971.971.991.9537.39M
August 07, 20251.961.981.981.981.9544.53M
August 06, 20251.951.961.961.961.9335.47M
August 05, 20251.941.951.951.971.9333.9M
August 04, 20251.911.951.951.961.8847.68M
August 01, 20251.881.921.921.931.8739.51M
July 31, 20251.921.881.881.931.8841.69M
July 30, 20251.941.921.921.941.9133.87M
July 29, 20251.971.941.941.971.9243.55M
July 28, 20251.971.961.961.971.9439M
July 25, 20251.991.971.9721.9646.18M
July 24, 20251.941.991.991.991.9392.89M
July 23, 20251.951.941.941.971.9348.35M
July 22, 20251.981.951.951.981.9254.12M
July 21, 20251.931.971.971.981.9274.57M
July 18, 20251.931.931.931.941.9137.34M
July 17, 20251.941.931.931.951.9236.19M
July 16, 20251.941.951.951.961.9146.25M
July 15, 20252.031.941.942.041.9105.36M
July 14, 20252.112.052.052.142.0485.1M
July 11, 20252.062.072.072.142.0470.89M
July 10, 20252.022.062.062.162.01118.84M
July 09, 20252.052.022.022.052.0156.31M
July 08, 20252.012.032.032.041.9873.38M
July 07, 20251.952.012.012.021.9467.92M
July 04, 20252.021.951.952.041.9567.01M
July 03, 20251.992.012.012.051.9965.21M
July 02, 202521.991.992.011.9744.49M
July 01, 20251.97222.021.9783.96M
June 30, 20251.971.971.971.991.9453.93M
June 27, 20251.981.971.972.021.9651.07M
June 26, 20251.981.971.972.011.9652.14M
June 25, 20252.011.981.982.051.9666.6M
June 24, 20251.97222.041.9576.53M
June 23, 20251.891.951.951.961.8762.87M
June 20, 20251.911.911.911.951.8989.63M
June 19, 20252222.171.99125.7M
June 18, 20252.02222.041.9981.77M
June 17, 20252.082.032.032.092.0181.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved