TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., Ltd. (000826.SZ) SHZ

2.31

+0.03(+1.32%)

Updated at June 02 03:04PM

Currency In CNY

000826.SZ Historical Return

If you invested ¥1000 in TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., Ltd. (000826.SZ) 10 years ago, it would be worth ¥108.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥415.47, while ¥1000 invested 1 year ago would be worth ¥1,050. This corresponds to total returns of -89.13%, -58.45%, 5%, respectively, with annualized returns of -19.9%, -16.1%, 5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000826.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.22	2.28	2.28	2.3	2.17	31.3M
May 29, 2026	2.27	2.21	2.21	2.28	2.19	27.63M
May 28, 2026	2.25	2.27	2.27	2.3	2.23	25.84M
May 27, 2026	2.3	2.27	2.27	2.31	2.19	39.11M
May 26, 2026	2.32	2.28	2.28	2.38	2.26	40.46M
May 25, 2026	2.35	2.3	2.3	2.37	2.29	50.04M
May 22, 2026	2.17	2.26	2.26	2.26	2.16	40.46M
May 21, 2026	2.45	2.15	2.15	2.45	2.15	38.77M
May 20, 2026	2.23	2.24	2.24	2.32	2.21	42.94M
May 19, 2026	2.31	2.23	2.23	2.36	2.19	61.99M
May 18, 2026	2.45	2.3	2.3	2.49	2.3	104.75M
May 15, 2026	2.28	2.42	2.42	2.42	2.28	83.22M
May 14, 2026	2.17	2.3	2.3	2.32	2.15	70.38M
May 13, 2026	2.16	2.21	2.21	2.25	2.11	64.4M
May 12, 2026	2.06	2.15	2.15	2.15	2.02	60.25M
May 11, 2026	2.13	2.05	2.05	2.14	2.04	72.44M
May 08, 2026	2	2.08	2.08	2.08	2	76.33M
May 07, 2026	1.9	1.98	1.98	1.98	1.89	28.91M
May 06, 2026	1.92	1.89	1.89	1.97	1.86	65.96M
April 30, 2026	1.83	1.96	1.96	2.01	1.83	152.25M
April 28, 2026	1.85	1.93	1.93	1.97	1.85	68.95M
April 27, 2026	1.85	1.89	1.89	1.9	1.77	42.72M
April 24, 2026	1.85	1.86	1.86	1.87	1.81	40.69M
April 23, 2026	1.93	1.87	1.87	1.93	1.86	47.34M
April 22, 2026	1.96	1.93	1.93	1.98	1.92	45.54M
April 21, 2026	2.02	1.98	1.98	2.02	1.96	34.04M
April 20, 2026	1.93	2.02	2.02	2.08	1.92	74.79M
April 17, 2026	1.95	1.94	1.94	1.97	1.91	37.49M
April 16, 2026	1.95	1.96	1.96	1.98	1.91	57.78M
April 15, 2026	2.07	1.98	1.98	2.07	1.97	53.62M
April 14, 2026	2.06	2.05	2.05	2.1	2.03	38.49M
April 13, 2026	2.05	2.04	2.04	2.06	2.02	36.6M
April 10, 2026	2.07	2.08	2.08	2.1	2.06	27.6M
April 09, 2026	2.09	2.07	2.07	2.09	2.04	27.51M
April 08, 2026	2.08	2.08	2.08	2.09	2.05	34.92M
April 07, 2026	2	2.04	2.04	2.05	1.97	36.62M
April 03, 2026	2.04	1.96	1.96	2.04	1.94	38.97M
April 02, 2026	2.08	2.03	2.03	2.09	2.02	27.59M
April 01, 2026	2.05	2.08	2.08	2.1	2.04	41.1M
March 31, 2026	2.12	2.03	2.03	2.14	2.02	47.16M
March 30, 2026	2.09	2.11	2.11	2.15	2.06	28.87M
March 27, 2026	2.07	2.13	2.13	2.15	2.07	28.23M
March 26, 2026	2.22	2.1	2.1	2.23	2.1	40.16M
March 25, 2026	2.16	2.18	2.18	2.21	2.13	41.27M
March 24, 2026	2.09	2.16	2.16	2.16	2.04	61.03M
March 23, 2026	2.15	2.07	2.07	2.2	2.06	58.23M
March 20, 2026	2.2	2.19	2.19	2.26	2.13	61.19M
March 19, 2026	2.33	2.19	2.19	2.34	2.17	81.25M
March 18, 2026	2.3	2.35	2.35	2.35	2.27	39.71M
March 17, 2026	2.34	2.3	2.3	2.36	2.29	39.37M
March 16, 2026	2.39	2.32	2.32	2.4	2.28	64.98M
March 13, 2026	2.39	2.36	2.36	2.42	2.33	57.16M
March 12, 2026	2.45	2.38	2.38	2.47	2.35	86.93M
March 11, 2026	2.5	2.48	2.48	2.51	2.41	59.3M
March 10, 2026	2.48	2.5	2.5	2.56	2.48	33.21M
March 09, 2026	2.52	2.54	2.54	2.57	2.46	99.97M
March 06, 2026	2.48	2.51	2.51	2.54	2.39	112.42M
March 05, 2026	2.48	2.47	2.47	2.58	2.42	150.22M
March 04, 2026	2.95	2.37	2.38	2.95	2.2	132.88M
March 03, 2026	2.5	2.44	2.44	2.66	2.42	300.04M