Dongguan Development (Holdings) Co., Ltd. (000828.SZ) SHZ

Currency In CNY

000828.SZ Historical Return

If you invested ¥1000 in Dongguan Development (Holdings) Co., Ltd. (000828.SZ) 10 years ago, it would be worth ¥1,461.77 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥994.9, while ¥1000 invested 1 year ago would be worth ¥969.18. This corresponds to total returns of 46.18%, -0.51%, -3.08%, respectively, with annualized returns of 3.87%, -0.1%, -3.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000828.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	9.7	9.6	9.6	9.72	9.54	3.66M
June 17, 2026	9.83	9.72	9.72	9.84	9.68	4.09M
June 16, 2026	9.89	9.84	9.84	9.92	9.76	4.32M
June 15, 2026	9.94	9.89	9.89	10.05	9.89	6.35M
June 12, 2026	9.78	9.9	9.9	9.94	9.73	4.23M
June 11, 2026	9.81	9.78	9.78	9.89	9.72	3.02M
June 10, 2026	9.77	9.85	9.85	9.85	9.72	3.38M
June 09, 2026	9.85	9.78	9.78	9.85	9.72	3.83M
June 08, 2026	9.92	9.85	9.85	9.94	9.72	6.79M
June 05, 2026	9.96	9.95	9.95	10.1	9.92	4.6M
June 04, 2026	10.08	9.96	9.96	10.13	9.93	4.93M
June 03, 2026	10.13	10.07	10.07	10.13	9.97	5.43M
June 02, 2026	10.17	10.11	10.11	10.32	10.09	5.14M
June 01, 2026	10.08	10.22	10.22	10.23	9.95	6.24M
May 29, 2026	9.93	10.12	10.12	10.19	9.93	6.39M
May 28, 2026	10.01	9.95	9.95	10.1	9.9	4.47M
May 27, 2026	10.15	10.07	10.07	10.27	10	4.72M
May 26, 2026	10.09	10.23	10.23	10.25	10.05	5.53M
May 25, 2026	10.04	10.12	10.12	10.14	10	3.96M
May 22, 2026	10.03	10.02	10.02	10.05	9.92	4.84M
May 21, 2026	10.25	10.02	10.02	10.25	9.96	7.18M
May 20, 2026	10.03	10.01	10.01	10.09	9.91	3.72M
May 19, 2026	9.97	10.02	10.02	10.12	9.95	4.9M
May 18, 2026	10.25	10.25	10.25	10.32	10.18	4.83M
May 15, 2026	10.3	10.28	10.28	10.33	10.18	4.76M
May 14, 2026	10.5	10.3	10.3	10.51	10.3	5.18M
May 13, 2026	10.53	10.46	10.46	10.56	10.42	4.66M
May 12, 2026	10.65	10.53	10.53	10.75	10.5	6.94M
May 11, 2026	10.39	10.72	10.72	10.82	10.35	14.41M
May 08, 2026	10.29	10.43	10.43	10.44	10.29	4.99M
May 07, 2026	10.34	10.32	10.32	10.41	10.29	3.62M
May 06, 2026	10.39	10.34	10.34	10.41	10.31	5.34M
April 30, 2026	10.42	10.38	10.38	10.44	10.28	5.62M
April 29, 2026	10.29	10.42	10.42	10.44	10.29	6.19M
April 28, 2026	10.16	10.33	10.33	10.37	10.12	8.76M
April 27, 2026	10.26	10.17	10.17	10.3	10.15	9.66M
April 24, 2026	10.09	10.12	10.12	10.19	10.08	5.59M
April 23, 2026	10.07	10.11	10.11	10.14	10	4.89M
April 22, 2026	10.14	10.08	10.08	10.18	10.06	5.48M
April 21, 2026	9.98	10.18	10.18	10.2	9.94	9.01M
April 20, 2026	9.98	9.98	9.98	10.01	9.95	2.61M
April 17, 2026	10.08	9.98	9.98	10.08	9.96	4.09M
April 16, 2026	10.07	10.07	10.07	10.09	10.03	3.98M
April 15, 2026	10.07	10.07	10.07	10.07	9.97	4.49M
April 14, 2026	9.97	10.05	10.05	10.05	9.89	7.39M
April 13, 2026	9.9	9.89	9.89	9.92	9.85	3.51M
April 10, 2026	9.85	9.89	9.89	10.02	9.84	6.88M
April 09, 2026	9.95	9.81	9.81	9.96	9.8	7.05M
April 08, 2026	9.95	10	10	10.02	9.94	9.72M
April 07, 2026	9.87	9.88	9.88	9.92	9.79	6.81M
April 03, 2026	9.88	9.87	9.87	9.91	9.85	5.98M
April 02, 2026	9.97	9.91	9.91	10.03	9.86	6.05M
April 01, 2026	10.08	10	10	10.1	9.99	6.66M
March 31, 2026	10.04	9.99	9.99	10.14	9.95	12.28M
March 30, 2026	10.48	10.06	10.06	10.48	9.89	27.07M
March 27, 2026	10.7	10.7	10.7	10.73	10.53	7.2M
March 26, 2026	10.69	10.71	10.71	10.83	10.65	5.36M
March 25, 2026	10.51	10.75	10.75	10.76	10.4	8.49M
March 24, 2026	10.36	10.46	10.46	10.48	10.27	7.7M
March 23, 2026	10.7	10.21	10.21	10.71	10.15	14.93M