Dongguan Development (Holdings) Co., Ltd. (000828.SZ) SHZ

11.71

+0.2(+1.74%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.4811.5111.5111.6111.399.69M
September 04, 202511.4711.5211.5211.5911.349.47M
September 03, 202511.7211.4711.4711.7511.448.59M
September 02, 202511.9111.7211.7211.9311.6314.1M
September 01, 202511.4711.9611.9612.0411.3722.45M
August 29, 202511.5611.4711.4711.6411.459.96M
August 28, 202511.5811.5711.5711.7811.3415.05M
August 27, 202511.9111.5811.5812.0311.5425.11M
August 26, 202512.0112.0712.0712.5911.9542.14M
August 25, 202511.5211.5511.5511.6311.4412.42M
August 22, 202511.2711.4411.4411.5411.2611.19M
August 21, 202511.2311.2911.2911.411.2110.72M
August 20, 202511.1311.2111.2111.2211.095.55M
August 19, 202511.2211.1511.1511.2711.17.48M
August 18, 202511.2611.2411.2411.3411.1712.4M
August 15, 202511.111.2811.2811.3411.0711.84M
August 14, 202511.2211.0911.0911.2911.058.79M
August 13, 202511.211.2111.2111.3511.19.6M
August 12, 202511.2411.1811.1811.3111.157.31M
August 11, 202511.211.2311.2311.2611.146.71M
August 08, 202511.2411.2211.2211.2911.185.57M
August 07, 202511.2811.2711.2711.2811.193.85M
August 06, 202511.2511.2311.2311.2811.185.18M
August 05, 202511.2111.2811.2811.3911.26.68M
August 04, 202511.0711.2111.2111.2711.074.6M
August 01, 202511.0211.1411.1411.1911.024.78M
July 31, 202511.1511.0311.0311.17116.57M
July 30, 202511.1711.1911.1911.2511.075.12M
July 29, 202511.1511.1511.1511.1911.055.39M
July 28, 202511.2711.1911.1911.3111.166.97M
July 25, 202511.3911.2711.2711.4311.265.46M
July 24, 202511.211.3511.3511.3711.187.87M
July 23, 202511.2311.211.211.3811.27.84M
July 22, 202511.2111.2211.2211.2311.125.02M
July 21, 202511.0911.2211.2211.3211.097.1M
July 18, 202511.0811.1111.1111.1311.034.33M
July 17, 202511.0511.0511.0511.1211.034.36M
July 16, 202511.1411.0811.0811.211.055.69M
July 15, 202511.1211.1411.1411.211.039.5M
July 14, 202511.2511.0111.0111.2610.999.16M
July 11, 202511.1611.2511.2511.3511.1213.07M
July 10, 202510.9411.1411.1411.2610.9210.43M
July 09, 202510.9210.9310.931110.916.3M
July 08, 202510.8810.9210.9210.9910.826.22M
July 07, 202510.910.8810.8810.9610.863.9M
July 04, 202510.8110.910.91110.767.69M
July 03, 202510.8510.7910.7910.910.784.65M
July 02, 202510.8110.8910.8910.8910.726.51M
July 01, 202510.6710.8110.811110.668.37M
June 30, 202510.7510.6910.6910.810.68.03M
June 27, 202510.8710.7110.7111.0710.718.96M
June 26, 202510.7210.6310.6310.7510.67.75M
June 25, 202510.3410.6710.6710.7410.3417.04M
June 24, 202510.2310.3610.3610.3910.236.87M
June 23, 202510.1710.210.210.2410.145.42M
June 20, 202510.210.1910.1910.2710.183.78M
June 19, 202510.3110.2310.2310.3410.164.26M
June 18, 202510.4610.3310.3310.4810.334.15M
June 17, 202510.410.4710.4710.4710.344.04M
June 16, 202510.410.3610.3610.4510.334.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved