Dongguan Development (Holdings) Co., Ltd. (000828.SZ) SHZ

10.95

+0.08999966(+0.83%)

Updated at December 25 11:52AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.8410.8610.8610.9110.783.65M
December 23, 202510.8510.8410.8410.9110.834.06M
December 22, 202510.8710.8510.8510.9110.833.89M
December 19, 202510.8110.8710.8710.9310.784.21M
December 18, 202510.810.7610.7610.8210.713.71M
December 17, 202510.7810.8210.8210.910.684.85M
December 16, 202510.8810.8110.8110.910.753.26M
December 15, 202510.8410.8510.8510.9410.793.84M
December 12, 202510.8910.8510.8510.9310.833.99M
December 11, 202511.0710.8810.8811.0810.847.04M
December 10, 202511.0211.0511.0511.110.983.29M
December 09, 202511.1111.0211.0211.12114.32M
December 08, 202511.1611.1211.1211.3111.126.72M
December 05, 202511.0411.1311.1311.1710.995.2M
December 04, 202511.1511.0411.0411.1611.043.59M
December 03, 202511.0811.1311.1311.1411.043.73M
December 02, 202511.0711.0711.0711.0910.983.36M
December 01, 202511.211.0611.0611.2211.047.17M
November 28, 202511.1511.211.211.2311.083.69M
November 27, 202511.1711.1511.1511.211.093.54M
November 26, 202511.2411.1511.1511.311.154.01M
November 25, 202511.1211.1711.1711.2911.16.59M
November 24, 202511.1811.0811.0811.2311.065.97M
November 21, 202511.411.1711.1711.4211.176.94M
November 20, 202511.4811.4411.4411.5511.414.21M
November 19, 202511.4911.3611.3611.5711.334.99M
November 18, 202511.5811.5411.5411.6111.484.19M
November 17, 202511.8611.6211.6211.8611.559.09M
November 14, 202511.8511.8611.8611.9711.854.38M
November 13, 202511.9211.911.911.9211.835M
November 12, 202511.8911.8811.8811.9611.864.9M
November 11, 202511.9211.911.91211.94.5M
November 10, 202511.9211.9711.9711.9911.855.06M
November 07, 202511.9211.911.911.9411.884.38M
November 06, 202511.9111.9411.9412.0211.867M
November 05, 202511.7611.9111.9111.9611.727.47M
November 04, 202511.811.7911.7911.8711.755.46M
November 03, 202511.7811.7811.7811.8311.77.72M
October 31, 202511.9111.7911.7911.9111.776.74M
October 30, 202511.9811.8511.8512.0211.88.48M
October 29, 202512.0211.9911.9912.0411.810.09M
October 28, 202512.0712.112.112.212.055.87M
October 27, 202512.1712.1112.1112.19127.24M
October 24, 202512.1812.1112.1112.2212.075.93M
October 23, 202512.0312.212.212.2512.018.87M
October 22, 202512.112.0512.0512.1611.986.31M
October 21, 202511.912.1312.1312.1611.869.32M
October 20, 202511.9611.8911.8911.9911.826.18M
October 17, 202511.9611.8811.8812.0211.847.77M
October 16, 202512121212.1211.969.42M
October 15, 202512.0112.0112.0112.0811.878.92M
October 14, 202511.8812.0512.0512.1711.8813.88M
October 13, 202511.6311.8911.8911.9811.6115.37M
October 10, 202511.5312.0112.0112.1811.4624.36M
October 09, 202511.2811.411.411.4511.2211.55M
September 30, 202511.3311.1711.1711.3411.166.92M
September 29, 202511.1211.3311.3311.39118.49M
September 26, 202511.0611.1311.1311.211.034.56M
September 25, 202511.1911.0811.0811.2111.045.54M
September 24, 202511.1111.1811.1811.3111.117.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved