Dongguan Development (Holdings) Co., Ltd. (000828.SZ) SHZ

10.11

-0.11(-1.08%)

Updated at June 02 03:04PM

Currency In CNY

000828.SZ Historical Return

If you invested ¥1000 in Dongguan Development (Holdings) Co., Ltd. (000828.SZ) 10 years ago, it would be worth ¥1,450.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,074.39, while ¥1000 invested 1 year ago would be worth ¥991.18. This corresponds to total returns of 45.05%, 7.44%, -0.88%, respectively, with annualized returns of 3.79%, 1.44%, -0.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000828.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202610.0810.2210.2210.239.956.24M
May 29, 20269.9310.1210.1210.199.936.39M
May 28, 202610.019.959.9510.19.94.47M
May 27, 202610.1510.0710.0710.27104.72M
May 26, 202610.0910.2310.2310.2510.055.53M
May 25, 202610.0410.1210.1210.14103.96M
May 22, 202610.0310.0210.0210.059.924.84M
May 21, 202610.2510.0210.0210.259.967.18M
May 20, 202610.0310.0110.0110.099.913.72M
May 19, 20269.9710.0210.0210.129.954.9M
May 18, 202610.2510.2510.2510.3210.184.83M
May 15, 202610.310.2810.2810.3310.184.76M
May 14, 202610.510.310.310.5110.35.18M
May 13, 202610.5310.4610.4610.5610.424.66M
May 12, 202610.6510.5310.5310.7510.56.94M
May 11, 202610.3910.7210.7210.8210.3514.41M
May 08, 202610.2910.4310.4310.4410.294.99M
May 07, 202610.3410.3210.3210.4110.293.62M
May 06, 202610.3910.3410.3410.4110.315.34M
April 30, 202610.4210.3810.3810.4410.285.62M
April 29, 202610.2910.4210.4210.4410.296.19M
April 28, 202610.1610.3310.3310.3710.128.76M
April 27, 202610.2610.1710.1710.310.159.66M
April 24, 202610.0910.1210.1210.1910.085.59M
April 23, 202610.0710.1110.1110.14104.89M
April 22, 202610.1410.0810.0810.1810.065.48M
April 21, 20269.9810.1810.1810.29.949.01M
April 20, 20269.989.989.9810.019.952.61M
April 17, 202610.089.989.9810.089.964.09M
April 16, 202610.0710.0710.0710.0910.033.98M
April 15, 202610.0710.0710.0710.079.974.49M
April 14, 20269.9710.0510.0510.059.897.39M
April 13, 20269.99.899.899.929.853.51M
April 10, 20269.859.899.8910.029.846.88M
April 09, 20269.959.819.819.969.87.05M
April 08, 20269.95101010.029.949.72M
April 07, 20269.879.889.889.929.796.81M
April 03, 20269.889.879.879.919.855.98M
April 02, 20269.979.919.9110.039.866.05M
April 01, 202610.08101010.19.996.66M
March 31, 202610.049.999.9910.149.9512.28M
March 30, 202610.4810.0610.0610.489.8927.07M
March 27, 202610.710.710.710.7310.537.2M
March 26, 202610.6910.7110.7110.8310.655.36M
March 25, 202610.5110.7510.7510.7610.48.49M
March 24, 202610.3610.4610.4610.4810.277.7M
March 23, 202610.710.2110.2110.7110.1514.93M
March 20, 202610.8610.8510.8511.0110.828.55M
March 19, 202610.8910.8610.8610.9310.834.83M
March 18, 20261110.9310.9311.0310.874.96M
March 17, 202610.9810.9810.9811.0910.956.09M
March 16, 202610.9310.9510.951110.855.4M
March 13, 202610.9210.9110.9111.0110.97.75M
March 12, 202610.7910.9510.9510.9710.777.77M
March 11, 202610.7310.8110.8110.8410.665.44M
March 10, 202610.5510.6810.710.7510.552.55M
March 09, 202610.7110.6710.6710.7810.616.27M
March 06, 202610.5510.7310.7310.7610.525.8M
March 05, 202610.6510.5810.5810.6510.57.68M
March 04, 202610.9110.510.510.9110.4711.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved