Telling Telecommunication Holding Co.,Ltd (000829.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000829.SZ Historical Return
If you invested ¥1000 in Telling Telecommunication Holding Co.,Ltd (000829.SZ) 10 years ago, it would be worth ¥628.03 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,121.68, while ¥1000 invested 1 year ago would be worth ¥835.42. This corresponds to total returns of -37.2%, 12.17%, -16.46%, respectively, with annualized returns of -4.54%, 2.32%, -16.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000829.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.11 | 8.11 | 8.11 | 8.26 | 7.86 | 25.95M |
| June 18, 2026 | 8.46 | 8.19 | 8.19 | 8.49 | 8.1 | 27.32M |
| June 17, 2026 | 8.56 | 8.5 | 8.5 | 8.74 | 8.47 | 18.77M |
| June 16, 2026 | 8.6 | 8.55 | 8.55 | 8.68 | 8.42 | 22.52M |
| June 15, 2026 | 8.86 | 8.68 | 8.68 | 8.93 | 8.56 | 28.07M |
| June 12, 2026 | 8.87 | 8.88 | 8.88 | 9 | 8.79 | 21.5M |
| June 11, 2026 | 9.09 | 8.85 | 8.85 | 9.09 | 8.68 | 26.53M |
| June 10, 2026 | 9.2 | 9.19 | 9.19 | 9.44 | 8.93 | 36.84M |
| June 09, 2026 | 8.88 | 9.28 | 9.28 | 9.5 | 8.65 | 40.71M |
| June 08, 2026 | 8.98 | 8.77 | 8.77 | 9.19 | 8.63 | 24.13M |
| June 05, 2026 | 9.11 | 9.16 | 9.16 | 9.29 | 9.04 | 27.25M |
| June 04, 2026 | 8.92 | 9.16 | 9.16 | 9.5 | 8.9 | 45.51M |
| June 03, 2026 | 8.6 | 9.01 | 9.01 | 9.38 | 8.5 | 52.31M |
| June 02, 2026 | 8.66 | 8.55 | 8.55 | 8.72 | 8.43 | 16.98M |
| June 01, 2026 | 8.37 | 8.67 | 8.67 | 8.81 | 8.36 | 22.97M |
| May 29, 2026 | 8.6 | 8.43 | 8.43 | 8.69 | 8.39 | 23.11M |
| May 28, 2026 | 8.58 | 8.66 | 8.66 | 8.73 | 8.39 | 23.07M |
| May 27, 2026 | 9.15 | 8.59 | 8.59 | 9.15 | 8.55 | 38.06M |
| May 26, 2026 | 9.05 | 9.13 | 9.13 | 9.18 | 8.92 | 21.67M |
| May 25, 2026 | 9.22 | 9.09 | 9.09 | 9.27 | 8.9 | 29.63M |
| May 22, 2026 | 9.55 | 9.27 | 9.27 | 9.67 | 9.24 | 35.04M |
| May 21, 2026 | 10.34 | 9.53 | 9.53 | 10.34 | 9.51 | 28.38M |
| May 20, 2026 | 10 | 9.81 | 9.81 | 10.05 | 9.76 | 24.09M |
| May 19, 2026 | 10.34 | 10.05 | 10.05 | 10.34 | 9.92 | 23.34M |
| May 18, 2026 | 10.34 | 10.12 | 10.12 | 10.39 | 10 | 27.14M |
| May 15, 2026 | 10.55 | 10.4 | 10.4 | 10.71 | 10.23 | 27.01M |
| May 14, 2026 | 11.02 | 10.61 | 10.61 | 11.08 | 10.59 | 33.29M |
| May 13, 2026 | 11.1 | 11.03 | 11.03 | 11.17 | 10.88 | 25.37M |
| May 12, 2026 | 11.15 | 11.18 | 11.18 | 11.42 | 10.84 | 41.51M |
| May 11, 2026 | 11.5 | 11.19 | 11.19 | 11.54 | 11.04 | 42.97M |
| May 08, 2026 | 11.72 | 11.51 | 11.51 | 11.72 | 11.4 | 25.52M |
| May 07, 2026 | 11.79 | 11.73 | 11.73 | 11.91 | 11.58 | 27.63M |
| May 06, 2026 | 11.67 | 11.79 | 11.79 | 12.03 | 11.51 | 41.34M |
| April 30, 2026 | 11.27 | 11.7 | 11.7 | 12.03 | 11.27 | 48.7M |
| April 29, 2026 | 11.22 | 11.47 | 11.47 | 11.85 | 11.15 | 47.37M |
| April 28, 2026 | 11.46 | 11.11 | 11.11 | 11.75 | 11.03 | 48.44M |
| April 27, 2026 | 11.42 | 11.54 | 11.54 | 11.65 | 11.02 | 60.45M |
| April 24, 2026 | 12.14 | 11.9 | 11.9 | 12.32 | 11.78 | 50.33M |
| April 23, 2026 | 11.6 | 12.14 | 12.14 | 12.69 | 11.6 | 107.14M |
| April 22, 2026 | 10.96 | 11.54 | 11.54 | 11.8 | 10.96 | 71.68M |
| April 21, 2026 | 10.97 | 10.99 | 10.99 | 11.19 | 10.87 | 46.12M |
| April 20, 2026 | 10.89 | 11.01 | 11.01 | 11.24 | 10.67 | 76M |
| April 17, 2026 | 10.79 | 10.97 | 10.97 | 11.11 | 10.72 | 32.74M |
| April 16, 2026 | 10.62 | 10.8 | 10.8 | 10.88 | 10.62 | 25.57M |
| April 15, 2026 | 10.5 | 10.66 | 10.66 | 10.92 | 10.39 | 31.45M |
| April 14, 2026 | 10.72 | 10.46 | 10.46 | 10.79 | 10.39 | 21.72M |
| April 13, 2026 | 10.55 | 10.7 | 10.7 | 10.87 | 10.55 | 24.17M |
| April 10, 2026 | 10.66 | 10.57 | 10.57 | 10.79 | 10.56 | 18.69M |
| April 09, 2026 | 10.46 | 10.61 | 10.61 | 10.75 | 10.44 | 18.21M |
| April 08, 2026 | 10.4 | 10.59 | 10.59 | 10.65 | 10.39 | 22.22M |
| April 07, 2026 | 10.21 | 10.25 | 10.25 | 10.34 | 10.13 | 14.21M |
| April 03, 2026 | 10.21 | 10.19 | 10.19 | 10.48 | 9.88 | 28.09M |
| April 02, 2026 | 10.28 | 10.12 | 10.12 | 10.39 | 10.04 | 14.73M |
| April 01, 2026 | 10.55 | 10.35 | 10.35 | 10.58 | 10.26 | 18.35M |
| March 31, 2026 | 10.44 | 10.38 | 10.38 | 10.79 | 10.38 | 20.43M |
| March 30, 2026 | 10.25 | 10.43 | 10.43 | 10.52 | 10.1 | 20.16M |
| March 27, 2026 | 10.16 | 10.38 | 10.38 | 10.45 | 10.08 | 18.25M |
| March 26, 2026 | 10.31 | 10.3 | 10.3 | 10.6 | 10.28 | 25.65M |
| March 25, 2026 | 9.81 | 10.31 | 10.31 | 10.48 | 9.8 | 37.57M |
| March 24, 2026 | 9.54 | 9.82 | 9.82 | 9.85 | 9.33 | 32.59M |
AD
