Telling Telecommunication Holding Co.,Ltd (000829.SZ) SHZ

10.90

+0.02(+0.18%)

Updated at December 05 11:25AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.4710.8810.8811.1810.4744.4M
December 03, 202511.4911.2111.2111.5311.1463.92M
December 02, 202511.6511.4911.4911.9811.1139.27M
December 01, 202510.311.3611.3611.3610.2682.39M
November 28, 202510.4710.3310.3310.4810.2516.51M
November 27, 202510.3510.4710.4710.610.2921.47M
November 26, 202510.4910.3510.3510.5310.3215.33M
November 25, 202510.4410.4810.4810.5810.3922.75M
November 24, 202510.110.4410.4410.5210.0924.33M
November 21, 202510.0810.0910.0910.329.9823.39M
November 20, 202510.110.1510.1510.2310.0111.59M
November 19, 202510.1710.0910.0910.2310.0211.47M
November 18, 202510.3210.1810.1810.3310.1214.57M
November 17, 202510.310.3110.3110.3510.1816.4M
November 14, 202510.210.3110.3110.4110.212.56M
November 13, 202510.3610.3210.3210.3910.2513.83M
November 12, 202510.5510.3610.3610.5910.316.74M
November 11, 202510.210.5410.5410.610.228.55M
November 10, 202510.1810.3610.3610.4310.1621.95M
November 07, 202510.210.1810.1810.3210.1712.58M
November 06, 202510.210.2310.2310.2710.1115.01M
November 05, 202510.1210.2110.2110.2910.1115.13M
November 04, 202510.210.2610.2610.3510.1422.93M
November 03, 202510.0310.2510.2510.259.9823.16M
October 31, 20259.8910.0910.0910.139.8922.19M
October 30, 20259.989.99.910.089.918.38M
October 29, 20259.9510.0210.0210.099.8620.1M
October 28, 202510.019.979.9710.079.9420.15M
October 27, 202510.1210.0510.0510.189.9727.57M
October 24, 202510.210.1310.1310.3510.1150.5M
October 23, 202510.4310.4310.4311.0910.3690.47M
October 22, 20259.7510.3110.3110.59.732.07M
October 21, 20259.779.799.799.99.7218.28M
October 20, 20259.559.779.779.959.5322.93M
October 17, 20259.79.529.529.769.4916.63M
October 16, 20259.879.79.79.879.6914M
October 15, 20259.649.879.879.939.6422.9M
October 14, 20259.839.649.649.879.6218.9M
October 13, 20259.599.789.789.99.5119.54M
October 10, 20259.729.89.89.869.6417.66M
October 09, 20259.669.769.769.889.6521.24M
September 30, 20259.69.69.69.749.5913.8M
September 29, 20259.569.649.649.89.422.34M
September 26, 20259.769.629.6210.079.5923.84M
September 25, 20259.669.819.819.869.5718.58M
September 24, 20259.489.669.669.679.4312.82M
September 23, 20259.779.559.559.99.4620.84M
September 22, 20259.639.789.789.979.6316.53M
September 19, 20259.719.639.639.759.612.69M
September 18, 20259.869.719.719.939.6521.9M
September 17, 20259.869.899.8910.069.7427.21M
September 16, 20259.619.769.769.899.5919.46M
September 15, 20259.689.69.69.689.5710.42M
September 12, 20259.729.689.689.819.6315.46M
September 11, 20259.599.729.729.739.4416.44M
September 10, 20259.69.629.629.689.5612.75M
September 09, 20259.839.639.639.849.617.86M
September 08, 20259.889.849.849.99.7416.48M
September 05, 20259.769.99.99.929.6716.84M
September 04, 20259.679.79.79.869.5521.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved