Telling Telecommunication Holding Co.,Ltd (000829.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000829.SZ Historical Return
If you invested ¥1000 in Telling Telecommunication Holding Co.,Ltd (000829.SZ) 10 years ago, it would be worth ¥668.76 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥847.46, while ¥1000 invested 1 year ago would be worth ¥835.79. This corresponds to total returns of -33.12%, -15.25%, -16.42%, respectively, with annualized returns of -3.94%, -3.25%, -16.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000829.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.16 | 8.42 | 8.42 | 8.6 | 8.11 | 28.69M |
| July 30, 2026 | 8.69 | 8.49 | 8.49 | 8.75 | 8.43 | 24.41M |
| July 29, 2026 | 8.45 | 8.58 | 8.58 | 8.63 | 8.28 | 26M |
| July 28, 2026 | 8.3 | 8.46 | 8.46 | 8.5 | 8.29 | 21.39M |
| July 27, 2026 | 8.27 | 8.38 | 8.38 | 8.39 | 8.16 | 17.56M |
| July 24, 2026 | 8.4 | 8.23 | 8.23 | 8.52 | 8.22 | 21.03M |
| July 23, 2026 | 8.42 | 8.59 | 8.59 | 8.62 | 8.29 | 25.3M |
| July 22, 2026 | 8.5 | 8.5 | 8.5 | 8.64 | 8.43 | 32.96M |
| July 21, 2026 | 8.9 | 8.69 | 8.69 | 9.16 | 8.39 | 54.06M |
| July 20, 2026 | 8.67 | 8.99 | 8.99 | 9.15 | 8.5 | 53.03M |
| July 17, 2026 | 8.7 | 8.67 | 8.67 | 9.35 | 8.62 | 69.49M |
| July 16, 2026 | 8.25 | 9.12 | 9.12 | 9.12 | 8.14 | 52.54M |
| July 15, 2026 | 7.88 | 8.29 | 8.29 | 8.43 | 7.81 | 34.66M |
| July 14, 2026 | 7.62 | 7.76 | 7.76 | 7.82 | 7.56 | 19.07M |
| July 13, 2026 | 7.92 | 7.62 | 7.62 | 8.02 | 7.62 | 21.73M |
| July 10, 2026 | 7.61 | 7.93 | 7.93 | 8.36 | 7.58 | 31.45M |
| July 09, 2026 | 7.55 | 7.67 | 7.67 | 7.83 | 7.47 | 21.88M |
| July 08, 2026 | 7.38 | 7.56 | 7.56 | 7.62 | 7.26 | 18.4M |
| July 07, 2026 | 7.58 | 7.37 | 7.37 | 7.65 | 7.36 | 12.38M |
| July 06, 2026 | 7.56 | 7.6 | 7.6 | 7.71 | 7.52 | 14.74M |
| July 03, 2026 | 7.62 | 7.58 | 7.58 | 7.79 | 7.53 | 19.26M |
| July 02, 2026 | 7.9 | 7.55 | 7.55 | 8.02 | 7.55 | 23.71M |
| July 01, 2026 | 7.9 | 7.85 | 7.85 | 7.98 | 7.67 | 33.99M |
| June 30, 2026 | 7.09 | 7.8 | 7.8 | 7.8 | 7.05 | 21.18M |
| June 29, 2026 | 7.29 | 7.09 | 7.09 | 7.3 | 7 | 24.67M |
| June 26, 2026 | 7.65 | 7.3 | 7.3 | 7.68 | 7.29 | 22.54M |
| June 25, 2026 | 7.67 | 7.7 | 7.7 | 7.86 | 7.46 | 25.08M |
| June 24, 2026 | 7.91 | 7.65 | 7.65 | 7.94 | 7.58 | 21.5M |
| June 23, 2026 | 8.03 | 7.93 | 7.93 | 8.15 | 7.9 | 17.43M |
| June 22, 2026 | 8.11 | 8.11 | 8.11 | 8.26 | 7.86 | 25.95M |
| June 18, 2026 | 8.46 | 8.19 | 8.19 | 8.49 | 8.1 | 27.32M |
| June 17, 2026 | 8.56 | 8.5 | 8.5 | 8.74 | 8.47 | 18.77M |
| June 16, 2026 | 8.6 | 8.55 | 8.55 | 8.68 | 8.42 | 22.52M |
| June 15, 2026 | 8.86 | 8.68 | 8.68 | 8.93 | 8.56 | 28.07M |
| June 12, 2026 | 8.87 | 8.88 | 8.88 | 9 | 8.79 | 21.5M |
| June 11, 2026 | 9.09 | 8.85 | 8.85 | 9.09 | 8.68 | 26.53M |
| June 10, 2026 | 9.2 | 9.19 | 9.19 | 9.44 | 8.93 | 36.84M |
| June 09, 2026 | 8.88 | 9.28 | 9.28 | 9.5 | 8.65 | 40.71M |
| June 08, 2026 | 8.98 | 8.77 | 8.77 | 9.19 | 8.63 | 24.13M |
| June 05, 2026 | 9.11 | 9.16 | 9.16 | 9.29 | 9.04 | 27.25M |
| June 04, 2026 | 8.92 | 9.16 | 9.16 | 9.5 | 8.9 | 45.51M |
| June 03, 2026 | 8.6 | 9.01 | 9.01 | 9.38 | 8.5 | 52.31M |
| June 02, 2026 | 8.66 | 8.55 | 8.55 | 8.72 | 8.43 | 16.98M |
| June 01, 2026 | 8.37 | 8.67 | 8.67 | 8.81 | 8.36 | 22.97M |
| May 29, 2026 | 8.6 | 8.43 | 8.43 | 8.69 | 8.39 | 23.11M |
| May 28, 2026 | 8.58 | 8.66 | 8.66 | 8.73 | 8.39 | 23.07M |
| May 27, 2026 | 9.15 | 8.59 | 8.59 | 9.15 | 8.55 | 38.06M |
| May 26, 2026 | 9.05 | 9.13 | 9.13 | 9.18 | 8.92 | 21.67M |
| May 25, 2026 | 9.22 | 9.09 | 9.09 | 9.27 | 8.9 | 29.63M |
| May 22, 2026 | 9.55 | 9.27 | 9.27 | 9.67 | 9.24 | 35.04M |
| May 21, 2026 | 10.34 | 9.53 | 9.53 | 10.34 | 9.51 | 28.38M |
| May 20, 2026 | 10 | 9.81 | 9.81 | 10.05 | 9.76 | 24.09M |
| May 19, 2026 | 10.34 | 10.05 | 10.05 | 10.34 | 9.92 | 23.34M |
| May 18, 2026 | 10.34 | 10.12 | 10.12 | 10.39 | 10 | 27.14M |
| May 15, 2026 | 10.55 | 10.4 | 10.4 | 10.71 | 10.23 | 27.01M |
| May 14, 2026 | 11.02 | 10.61 | 10.61 | 11.08 | 10.59 | 33.29M |
| May 13, 2026 | 11.1 | 11.03 | 11.03 | 11.17 | 10.88 | 25.37M |
| May 12, 2026 | 11.15 | 11.18 | 11.18 | 11.42 | 10.84 | 41.51M |
| May 11, 2026 | 11.5 | 11.19 | 11.19 | 11.54 | 11.04 | 42.97M |
| May 08, 2026 | 11.72 | 11.51 | 11.51 | 11.72 | 11.4 | 25.52M |
AD
