Telling Telecommunication Holding Co.,Ltd (000829.SZ) SHZ

9.81

-0.09(-0.91%)

Updated at September 08 11:27AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.769.99.99.929.6716.84M
September 04, 20259.679.79.79.869.5521.58M
September 03, 20259.969.689.6810.039.6121.76M
September 02, 202510.279.969.9610.339.8433.98M
September 01, 202510.4710.3310.3310.5310.2622.58M
August 29, 202510.5910.4510.4510.610.4217.83M
August 28, 202510.410.610.610.610.1625.69M
August 27, 202510.910.4510.4510.9310.4329.83M
August 26, 202510.5810.7510.7510.8310.5130.07M
August 25, 202510.6310.6210.6210.6810.5226.26M
August 22, 202510.5810.6310.6310.6310.4920.36M
August 21, 202510.7410.5810.5810.7710.522.86M
August 20, 202510.4910.6410.6410.6410.4524.15M
August 19, 202510.5110.5210.5210.610.4420.19M
August 18, 202510.2510.4910.4910.6310.2537.37M
August 15, 202510.1410.2410.2410.2610.1112.93M
August 14, 202510.3610.1610.1610.3610.1117.34M
August 13, 202510.4210.3710.3710.4610.3316.34M
August 12, 202510.4110.3610.3610.4110.2814.71M
August 11, 202510.1310.3210.3210.4310.1317.57M
August 08, 202510.3210.1510.1510.3410.1314.35M
August 07, 202510.2710.3210.3210.5410.2719.68M
August 06, 202510.2310.310.310.3210.1515.75M
August 05, 202510.1810.2910.2910.3210.1716.63M
August 04, 202510.110.1710.1710.1810.0110.17M
August 01, 202510.1610.1510.1510.2510.0612.06M
July 31, 202510.210.1910.1910.3710.1319.1M
July 30, 202510.2410.2710.2710.3210.1413.93M
July 29, 202510.2710.2710.2710.3510.1414.99M
July 28, 202510.410.2710.2710.4210.2612.43M
July 25, 202510.3410.3510.3510.3910.2419.41M
July 24, 20259.9410.3310.3310.439.9439.86M
July 23, 20259.999.949.9410.079.9215.03M
July 22, 202510.059.999.9910.089.9612.47M
July 21, 202510.0210.0610.0610.089.9810.24M
July 18, 202510.1110.0210.0210.149.9811.23M
July 17, 20259.9810.110.110.139.9711.43M
July 16, 20259.919.989.9810.089.9111.5M
July 15, 202510.19.949.9410.159.8326.23M
July 14, 202510.3310.2110.2110.3510.1910.9M
July 11, 202510.1910.3310.3310.3510.1420.59M
July 10, 202510.1710.2210.2210.2310.1410.48M
July 09, 202510.2710.1710.1710.310.1613.88M
July 08, 202510.1910.2610.2610.3110.1812.94M
July 07, 202510.210.1610.1610.2310.1311.32M
July 04, 202510.3410.1610.1610.3810.1520.39M
July 03, 202510.3610.3410.3410.510.3321.61M
July 02, 202510.5810.3710.3710.5810.3141.27M
July 01, 202510.2310.8210.8211.1910.0680.8M
June 30, 202510.4210.2110.2110.4510.1527.12M
June 27, 202510.5110.1210.1210.6210.0848.78M
June 26, 20259.9710.1110.1110.169.924.71M
June 25, 20259.889.979.9710.129.8819.33M
June 24, 20259.689.889.889.939.6515.65M
June 23, 20259.369.69.69.659.339.51M
June 20, 20259.529.439.439.619.438.25M
June 19, 20259.669.539.529.849.512.8M
June 18, 20259.759.719.79.779.658.05M
June 17, 20259.749.769.759.89.697.43M
June 16, 20259.539.749.739.799.4910.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved