Telling Telecommunication Holding Co.,Ltd (000829.SZ) SHZ

Currency In CNY

AD

000829.SZ Historical Return

If you invested ¥1000 in Telling Telecommunication Holding Co.,Ltd (000829.SZ) 10 years ago, it would be worth ¥808.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥405.29, while ¥1000 invested 1 year ago would be worth ¥857.14. This corresponds to total returns of -19.13%, -59.47%, -14.29%, respectively, with annualized returns of -2.1%, -16.52%, -14.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000829.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20269.068.888.889.078.8114.99M
November 11, 20269.019.069.069.158.8915.26M
November 10, 20269.019.019.019.168.9314.79M
November 09, 20269.238.978.979.388.9318.3M
November 06, 20269.29.199.199.419.1220.91M
November 05, 202699.439.439.58.9927.04M
November 04, 20268.71999.078.5325.76M
November 03, 20268.698.688.689.068.5231.24M
November 02, 20268.028.668.668.737.9732.51M
October 30, 20268.037.977.978.217.8220.04M
October 29, 20268.468.088.088.528.0621.13M
October 28, 20268.758.58.58.88.4322.14M
October 27, 20268.918.638.639.148.6333.84M
October 26, 20268.459.089.089.388.3360.66M
October 23, 20268.288.538.538.558.0326.51M
October 22, 20268.888.388.389.048.3522.9M
October 21, 20269.048.888.889.238.8713.69M
October 20, 20269.289.049.049.288.9316.78M
October 19, 20269.269.229.229.569.216.47M
October 16, 20269.489.349.349.589.2416.83M
October 15, 20269.49.399.399.739.3422.32M
October 14, 20269.629.659.659.89.4620.15M
October 13, 20269.419.669.669.719.2622.44M
October 12, 20269.59.559.559.649.3925.85M
October 09, 20269.179.519.519.569.0924.56M
October 08, 20269.359.199.199.429.0920.96M
September 30, 20269.269.149.149.278.921.57M
September 29, 20268.639.159.159.28.637.22M
September 28, 20269.358.668.669.388.5940.45M
September 24, 20269.059.329.329.458.9341.47M
September 23, 20268.859.069.069.398.8529.46M
September 22, 20268.859.389.389.98.8557.79M
September 21, 20268.889.779.779.778.8854.6M
September 18, 20268.858.888.889.028.859.73M
September 17, 20268.758.888.888.938.749.95M
September 16, 20269.068.818.819.068.6811.56M
September 15, 20268.978.88.89.138.7910.16M
September 11, 20269.148.98.99.148.7222.84M
September 10, 20269.239.019.019.368.9718.2M
September 09, 20269.149.259.259.289.1411.91M
September 08, 20269.069.239.239.3914.06M
September 07, 20268.979.059.059.088.8816.43M
September 04, 20269.14999.38.9517.79M
September 03, 20269.179.139.139.39.1217.5M
September 02, 20269.119.179.179.239.0323.24M
September 01, 20269.189.169.169.329.0533.67M
August 31, 20268.78.968.9698.6121.53M
August 28, 20268.718.768.768.928.5622.54M
August 27, 20268.578.718.718.748.5218.01M
August 26, 20268.58.578.578.78.4819.02M
August 25, 20268.238.558.558.588.1921.72M
August 24, 20268.318.268.268.438.213.35M
August 21, 20268.28.318.318.358.0817.72M
August 20, 20268.048.218.218.29818.52M
August 19, 20268.197.987.988.247.9521.07M
August 18, 20268.268.278.278.38.0917.38M
August 17, 20268.338.288.288.35827.03M
August 14, 20268.48.358.358.478.2818.1M
August 13, 20268.738.48.48.768.3827.09M
August 12, 20268.668.688.688.728.5329.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved