Telling Telecommunication Holding Co.,Ltd (000829.SZ) SHZ

8.79

+0.24(+2.81%)

Updated at June 03 10:27AM

Currency In CNY

000829.SZ Historical Return

If you invested ¥1000 in Telling Telecommunication Holding Co.,Ltd (000829.SZ) 10 years ago, it would be worth ¥651.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,147.65, while ¥1000 invested 1 year ago would be worth ¥875.13. This corresponds to total returns of -34.83%, 14.77%, -12.49%, respectively, with annualized returns of -4.19%, 2.79%, -12.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000829.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.66	8.55	8.55	8.72	8.43	16.98M
June 01, 2026	8.37	8.67	8.67	8.81	8.36	22.97M
May 29, 2026	8.6	8.43	8.43	8.69	8.39	23.11M
May 28, 2026	8.58	8.66	8.66	8.73	8.39	23.07M
May 27, 2026	9.15	8.59	8.59	9.15	8.55	38.06M
May 26, 2026	9.05	9.13	9.13	9.18	8.92	21.67M
May 25, 2026	9.22	9.09	9.09	9.27	8.9	29.63M
May 22, 2026	9.55	9.27	9.27	9.67	9.24	35.04M
May 21, 2026	10.34	9.53	9.53	10.34	9.51	28.38M
May 20, 2026	10	9.81	9.81	10.05	9.76	24.09M
May 19, 2026	10.34	10.05	10.05	10.34	9.92	23.34M
May 18, 2026	10.34	10.12	10.12	10.39	10	27.14M
May 15, 2026	10.55	10.4	10.4	10.71	10.23	27.01M
May 14, 2026	11.02	10.61	10.61	11.08	10.59	33.29M
May 13, 2026	11.1	11.03	11.03	11.17	10.88	25.37M
May 12, 2026	11.15	11.18	11.18	11.42	10.84	41.51M
May 11, 2026	11.5	11.19	11.19	11.54	11.04	42.97M
May 08, 2026	11.72	11.51	11.51	11.72	11.4	25.52M
May 07, 2026	11.79	11.73	11.73	11.91	11.58	27.63M
May 06, 2026	11.67	11.79	11.79	12.03	11.51	41.34M
April 30, 2026	11.27	11.7	11.7	12.03	11.27	48.7M
April 29, 2026	11.22	11.47	11.47	11.85	11.15	47.37M
April 28, 2026	11.46	11.11	11.11	11.75	11.03	48.44M
April 27, 2026	11.42	11.54	11.54	11.65	11.02	60.45M
April 24, 2026	12.14	11.9	11.9	12.32	11.78	50.33M
April 23, 2026	11.6	12.14	12.14	12.69	11.6	107.14M
April 22, 2026	10.96	11.54	11.54	11.8	10.96	71.68M
April 21, 2026	10.97	10.99	10.99	11.19	10.87	46.12M
April 20, 2026	10.89	11.01	11.01	11.24	10.67	76M
April 17, 2026	10.79	10.97	10.97	11.11	10.72	32.74M
April 16, 2026	10.62	10.8	10.8	10.88	10.62	25.57M
April 15, 2026	10.5	10.66	10.66	10.92	10.39	31.45M
April 14, 2026	10.72	10.46	10.46	10.79	10.39	21.72M
April 13, 2026	10.55	10.7	10.7	10.87	10.55	24.17M
April 10, 2026	10.66	10.57	10.57	10.79	10.56	18.69M
April 09, 2026	10.46	10.61	10.61	10.75	10.44	18.21M
April 08, 2026	10.4	10.59	10.59	10.65	10.39	22.22M
April 07, 2026	10.21	10.25	10.25	10.34	10.13	14.21M
April 03, 2026	10.21	10.19	10.19	10.48	9.88	28.09M
April 02, 2026	10.28	10.12	10.12	10.39	10.04	14.73M
April 01, 2026	10.55	10.35	10.35	10.58	10.26	18.35M
March 31, 2026	10.44	10.38	10.38	10.79	10.38	20.43M
March 30, 2026	10.25	10.43	10.43	10.52	10.1	20.16M
March 27, 2026	10.16	10.38	10.38	10.45	10.08	18.25M
March 26, 2026	10.31	10.3	10.3	10.6	10.28	25.65M
March 25, 2026	9.81	10.31	10.31	10.48	9.8	37.57M
March 24, 2026	9.54	9.82	9.82	9.85	9.33	32.59M
March 23, 2026	10.2	9.45	9.45	10.25	9.41	53.24M
March 20, 2026	10.71	10.46	10.46	10.95	10.43	24.73M
March 19, 2026	10.65	10.69	10.69	10.86	10.6	17.71M
March 18, 2026	10.73	10.77	10.77	10.84	10.69	14.47M
March 17, 2026	10.96	10.72	10.72	11.04	10.7	19.84M
March 16, 2026	10.81	10.93	10.93	11	10.68	24.79M
March 13, 2026	10.53	10.87	10.87	11.25	10.41	49.23M
March 12, 2026	10.76	10.55	10.55	10.78	10.43	26.34M
March 11, 2026	10.5	10.84	10.84	10.93	10.5	33.81M
March 10, 2026	10.45	10.33	10.54	10.46	10.28	12.69M
March 09, 2026	10.13	10.19	10.19	10.33	9.69	37.63M
March 06, 2026	10.45	10.3	10.3	10.53	10.24	28.67M
March 05, 2026	10.73	10.53	10.53	10.79	10.49	20.14M