Telling Telecommunication Holding Co.,Ltd (000829.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Telling Telecommunication Holding Co.,Ltd (000829.SZ) 10 years ago, it would be worth ¥775.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥393.35, while ¥1000 invested 1 year ago would be worth ¥826.38. This corresponds to total returns of -22.4%, -60.66%, -17.36%, respectively, with annualized returns of -2.5%, -17.01%, -17.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.04 | 8.88 | 8.88 | 9.23 | 8.87 | 13.69M |
| October 20, 2026 | 9.28 | 9.04 | 9.04 | 9.28 | 8.93 | 16.78M |
| October 19, 2026 | 9.26 | 9.22 | 9.22 | 9.56 | 9.2 | 16.47M |
| October 16, 2026 | 9.48 | 9.34 | 9.34 | 9.58 | 9.24 | 16.83M |
| October 15, 2026 | 9.4 | 9.39 | 9.39 | 9.73 | 9.34 | 22.32M |
| October 14, 2026 | 9.62 | 9.65 | 9.65 | 9.8 | 9.46 | 20.15M |
| October 13, 2026 | 9.41 | 9.66 | 9.66 | 9.71 | 9.26 | 22.44M |
| October 12, 2026 | 9.5 | 9.55 | 9.55 | 9.64 | 9.39 | 25.85M |
| October 09, 2026 | 9.17 | 9.51 | 9.51 | 9.56 | 9.09 | 24.56M |
| October 08, 2026 | 9.35 | 9.19 | 9.19 | 9.42 | 9.09 | 20.96M |
| September 30, 2026 | 9.26 | 9.14 | 9.14 | 9.27 | 8.9 | 21.57M |
| September 29, 2026 | 8.63 | 9.15 | 9.15 | 9.2 | 8.6 | 37.22M |
| September 28, 2026 | 9.35 | 8.66 | 8.66 | 9.38 | 8.59 | 40.45M |
| September 24, 2026 | 9.05 | 9.32 | 9.32 | 9.45 | 8.93 | 41.47M |
| September 23, 2026 | 8.85 | 9.06 | 9.06 | 9.39 | 8.85 | 29.46M |
| September 22, 2026 | 8.85 | 9.38 | 9.38 | 9.9 | 8.85 | 57.79M |
| September 21, 2026 | 8.88 | 9.77 | 9.77 | 9.77 | 8.88 | 54.6M |
| September 18, 2026 | 8.85 | 8.88 | 8.88 | 9.02 | 8.85 | 9.73M |
| September 17, 2026 | 8.75 | 8.88 | 8.88 | 8.93 | 8.74 | 9.95M |
| September 16, 2026 | 9.06 | 8.81 | 8.81 | 9.06 | 8.68 | 11.56M |
| September 15, 2026 | 8.97 | 8.8 | 8.8 | 9.13 | 8.79 | 10.16M |
| September 11, 2026 | 9.14 | 8.9 | 8.9 | 9.14 | 8.72 | 22.84M |
| September 10, 2026 | 9.23 | 9.01 | 9.01 | 9.36 | 8.97 | 18.2M |
| September 09, 2026 | 9.14 | 9.25 | 9.25 | 9.28 | 9.14 | 11.91M |
| September 08, 2026 | 9.06 | 9.23 | 9.23 | 9.3 | 9 | 14.06M |
| September 07, 2026 | 8.97 | 9.05 | 9.05 | 9.08 | 8.88 | 16.43M |
| September 04, 2026 | 9.14 | 9 | 9 | 9.3 | 8.95 | 17.79M |
| September 03, 2026 | 9.17 | 9.13 | 9.13 | 9.3 | 9.12 | 17.5M |
| September 02, 2026 | 9.11 | 9.17 | 9.17 | 9.23 | 9.03 | 23.24M |
| September 01, 2026 | 9.18 | 9.16 | 9.16 | 9.32 | 9.05 | 33.67M |
| August 31, 2026 | 8.7 | 8.96 | 8.96 | 9 | 8.61 | 21.53M |
| August 28, 2026 | 8.71 | 8.76 | 8.76 | 8.92 | 8.56 | 22.54M |
| August 27, 2026 | 8.57 | 8.71 | 8.71 | 8.74 | 8.52 | 18.01M |
| August 26, 2026 | 8.5 | 8.57 | 8.57 | 8.7 | 8.48 | 19.02M |
| August 25, 2026 | 8.23 | 8.55 | 8.55 | 8.58 | 8.19 | 21.72M |
| August 24, 2026 | 8.31 | 8.26 | 8.26 | 8.43 | 8.2 | 13.35M |
| August 21, 2026 | 8.2 | 8.31 | 8.31 | 8.35 | 8.08 | 17.72M |
| August 20, 2026 | 8.04 | 8.21 | 8.21 | 8.29 | 8 | 18.52M |
| August 19, 2026 | 8.19 | 7.98 | 7.98 | 8.24 | 7.95 | 21.07M |
| August 18, 2026 | 8.26 | 8.27 | 8.27 | 8.3 | 8.09 | 17.38M |
| August 17, 2026 | 8.33 | 8.28 | 8.28 | 8.35 | 8 | 27.03M |
| August 14, 2026 | 8.4 | 8.35 | 8.35 | 8.47 | 8.28 | 18.1M |
| August 13, 2026 | 8.73 | 8.4 | 8.4 | 8.76 | 8.38 | 27.09M |
| August 12, 2026 | 8.66 | 8.68 | 8.68 | 8.72 | 8.53 | 29.3M |
| August 11, 2026 | 8.43 | 8.69 | 8.69 | 8.8 | 8.32 | 44.58M |
| August 10, 2026 | 8.37 | 8.43 | 8.43 | 8.51 | 8.17 | 23.38M |
| August 07, 2026 | 8.5 | 8.31 | 8.31 | 8.51 | 8.14 | 24.38M |
| August 06, 2026 | 8.48 | 8.49 | 8.49 | 8.67 | 8.36 | 25.77M |
| August 05, 2026 | 8.52 | 8.58 | 8.58 | 8.67 | 8.48 | 21.61M |
| August 04, 2026 | 8.56 | 8.52 | 8.52 | 8.63 | 8.41 | 19.42M |
| August 03, 2026 | 8.37 | 8.57 | 8.57 | 8.57 | 8.37 | 15.42M |
| July 31, 2026 | 8.16 | 8.42 | 8.42 | 8.6 | 8.11 | 28.69M |
| July 30, 2026 | 8.69 | 8.49 | 8.49 | 8.75 | 8.43 | 24.41M |
| July 29, 2026 | 8.45 | 8.58 | 8.58 | 8.63 | 8.28 | 26M |
| July 28, 2026 | 8.3 | 8.46 | 8.46 | 8.5 | 8.29 | 21.39M |
| July 27, 2026 | 8.27 | 8.38 | 8.38 | 8.39 | 8.16 | 17.56M |
| July 24, 2026 | 8.4 | 8.23 | 8.23 | 8.52 | 8.22 | 21.03M |
| July 23, 2026 | 8.42 | 8.59 | 8.59 | 8.62 | 8.29 | 25.3M |
| July 22, 2026 | 8.5 | 8.5 | 8.5 | 8.64 | 8.43 | 32.96M |
| July 21, 2026 | 8.9 | 8.69 | 8.69 | 9.16 | 8.39 | 54.06M |