Luxi Chemical Group Co., Ltd. (000830.SZ) SHZ

Currency In CNY

000830.SZ Historical Return

If you invested ¥1000 in Luxi Chemical Group Co., Ltd. (000830.SZ) 10 years ago, it would be worth ¥3,838.32 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥821.27, while ¥1000 invested 1 year ago would be worth ¥1,113.81. This corresponds to total returns of 283.83%, -17.87%, 11.38%, respectively, with annualized returns of 14.39%, -3.86%, 11.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000830.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.59	12.64	12.64	12.74	12.48	24.83M
July 30, 2026	12.8	12.73	12.73	13	12.58	28.73M
July 29, 2026	12.55	12.84	12.84	13.02	12.34	39.29M
July 28, 2026	12.28	12.5	12.5	12.53	12.03	26.82M
July 27, 2026	12.26	12.43	12.43	12.52	12.1	21.28M
July 24, 2026	12.86	12.39	12.39	13.16	12.38	31.75M
July 23, 2026	12.51	12.94	12.94	13.05	12.28	41.29M
July 22, 2026	12.43	12.63	12.63	12.74	12.26	35.43M
July 21, 2026	12.18	12.3	12.3	12.55	12.08	38.76M
July 20, 2026	11.84	12.25	12.25	12.32	11.75	40.07M
July 17, 2026	11.89	11.8	11.8	12.21	11.71	26.36M
July 16, 2026	11.99	11.88	11.88	12.08	11.78	23.26M
July 15, 2026	11.76	12.09	12.09	12.17	11.63	26.99M
July 14, 2026	11.51	11.83	11.83	11.89	11.36	28.8M
July 13, 2026	11.68	11.44	11.44	11.77	11.34	24.95M
July 10, 2026	11.61	11.74	11.74	11.89	11.37	26.03M
July 09, 2026	12.01	11.68	11.68	12.1	11.43	36.15M
July 08, 2026	12.31	12.04	12.04	12.47	11.9	26.77M
July 07, 2026	13.1	12.39	12.39	13.2	12.33	32.23M
July 06, 2026	12.81	13.1	13.1	13.59	12.73	42.2M
July 03, 2026	12.91	12.79	12.79	13.2	12.62	34.92M
July 02, 2026	12.38	12.91	12.91	13.23	12.2	58.06M
July 01, 2026	11.94	12.48	12.48	12.73	11.89	44.3M
June 30, 2026	12.32	12	12	12.51	11.75	47.97M
June 29, 2026	12.49	12.45	12.45	12.7	12.28	30.69M
June 26, 2026	12.84	12.56	12.56	13.24	12.32	50.12M
June 25, 2026	12.71	12.98	12.98	13.29	12.3	56.97M
June 24, 2026	12.53	12.87	12.87	13.06	12.43	37.31M
June 23, 2026	13.39	12.53	12.53	13.76	12.47	60.66M
June 22, 2026	12.55	13.44	13.44	13.53	12.46	57.48M
June 18, 2026	12.87	12.59	12.59	12.93	12.37	32.25M
June 17, 2026	12.91	12.97	12.97	13.18	12.65	24.23M
June 16, 2026	13.25	12.99	12.99	13.34	12.93	29.91M
June 15, 2026	12.98	13.31	13.31	13.38	12.94	48.75M
June 12, 2026	12.5	12.87	12.87	13.29	12.16	61.39M
June 11, 2026	12.42	12.33	12.33	12.62	12.01	29.81M
June 10, 2026	12.32	12.33	12.33	12.69	12.18	24.88M
June 09, 2026	12.17	12.4	12.4	12.55	11.83	30.67M
June 08, 2026	12.3	12.07	12.07	12.5	11.85	38.43M
June 05, 2026	12.47	12.49	12.49	12.66	12.38	35.94M
June 04, 2026	12.93	12.48	12.48	12.94	12.37	43.14M
June 03, 2026	13.2	13.04	13.04	13.22	12.83	36.81M
June 02, 2026	13.42	13.22	13.22	13.54	13.06	22.74M
June 01, 2026	13	13.42	13.42	13.59	12.93	34.05M
May 29, 2026	13.21	12.99	12.99	13.27	12.92	24.69M
May 28, 2026	13.32	13.21	13.21	13.5	13.01	26.13M
May 27, 2026	13.46	13.34	13.34	13.71	13.2	30M
May 26, 2026	13.26	13.51	13.51	13.65	13.06	27.54M
May 25, 2026	13.67	13.31	13.31	13.7	13.12	41.03M
May 22, 2026	13.45	13.77	13.77	13.89	13.35	34.55M
May 21, 2026	15.06	13.43	13.43	15.06	13.4	48.5M
May 20, 2026	14	13.92	13.92	14.38	13.9	36.71M
May 19, 2026	14.62	14.09	14.09	14.65	13.9	47.46M
May 18, 2026	15.06	14.67	14.67	15.2	14.58	37.98M
May 15, 2026	14.9	15.01	15.01	15.33	14.9	30.87M
May 14, 2026	15.2	14.9	14.9	15.56	14.9	34.41M
May 13, 2026	15.3	15.3	15.3	15.48	15.12	29.96M
May 12, 2026	15.75	15.35	15.35	15.92	15.26	40.45M
May 11, 2026	15.73	15.78	15.78	16.14	15.71	31.78M
May 08, 2026	15.87	15.72	15.72	16.03	15.61	29.88M