Luxi Chemical Group Co., Ltd. (000830.SZ) SHZ

12.99

-0.23(-1.74%)

Updated at June 03 01:28PM

Currency In CNY

000830.SZ Historical Return

If you invested ¥1000 in Luxi Chemical Group Co., Ltd. (000830.SZ) 10 years ago, it would be worth ¥4,097.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥914.14, while ¥1000 invested 1 year ago would be worth ¥1,289.97. This corresponds to total returns of 309.78%, -8.59%, 29%, respectively, with annualized returns of 15.14%, -1.78%, 29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000830.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.42	13.22	13.22	13.54	13.06	22.74M
June 01, 2026	13	13.42	13.42	13.59	12.93	34.05M
May 29, 2026	13.21	12.99	12.99	13.27	12.92	24.69M
May 28, 2026	13.32	13.21	13.21	13.5	13.01	26.13M
May 27, 2026	13.46	13.34	13.34	13.71	13.2	30M
May 26, 2026	13.26	13.51	13.51	13.65	13.06	27.54M
May 25, 2026	13.67	13.31	13.31	13.7	13.12	41.03M
May 22, 2026	13.45	13.77	13.77	13.89	13.35	34.55M
May 21, 2026	15.06	13.43	13.43	15.06	13.4	48.5M
May 20, 2026	14	13.92	13.92	14.38	13.9	36.71M
May 19, 2026	14.62	14.09	14.09	14.65	13.9	47.46M
May 18, 2026	15.06	14.67	14.67	15.2	14.58	37.98M
May 15, 2026	14.9	15.01	15.01	15.33	14.9	30.87M
May 14, 2026	15.2	14.9	14.9	15.56	14.9	34.41M
May 13, 2026	15.3	15.3	15.3	15.48	15.12	29.96M
May 12, 2026	15.75	15.35	15.35	15.92	15.26	40.45M
May 11, 2026	15.73	15.78	15.78	16.14	15.71	31.78M
May 08, 2026	15.87	15.72	15.72	16.03	15.61	29.88M
May 07, 2026	16.61	15.83	15.83	16.62	15.7	65.56M
May 06, 2026	17.01	16.89	16.89	17.01	16.37	49.87M
April 30, 2026	17.25	17.06	17.06	17.35	16.73	40.23M
April 29, 2026	16.64	16.99	16.99	17.09	16.07	42.91M
April 28, 2026	16.64	17.03	17.03	17.09	16.5	39.09M
April 27, 2026	16.65	16.67	16.67	16.83	16.3	30.69M
April 24, 2026	16.08	17.02	17.02	17.04	16.01	64.93M
April 23, 2026	15.68	16.16	16.16	16.49	15.64	57.66M
April 22, 2026	15.77	15.68	15.68	16.01	15.57	28.35M
April 21, 2026	15.76	15.77	15.77	16.14	15.38	33.37M
April 20, 2026	16.1	15.72	15.72	16.22	15.63	41.83M
April 17, 2026	16.18	16.19	16.19	16.41	16.01	26.43M
April 16, 2026	15.85	16.18	16.18	16.25	15.84	24.26M
April 15, 2026	16.51	15.94	15.94	16.58	15.85	31.96M
April 14, 2026	16.58	16.6	16.6	16.67	16.25	25.1M
April 13, 2026	17.08	16.8	16.8	17.2	16.26	36.37M
April 10, 2026	16.81	16.86	16.86	16.95	16.52	25.61M
April 09, 2026	16.65	16.88	16.88	17.08	16.59	40.43M
April 08, 2026	16.23	16.68	16.68	16.8	16.06	59.57M
April 07, 2026	15.31	16.87	16.87	16.87	15.31	52.98M
April 03, 2026	15.79	15.34	15.34	15.79	15.07	26.5M
April 02, 2026	15.68	15.85	15.85	15.94	15.48	29.78M
April 01, 2026	16.31	15.76	15.76	16.31	15.67	34.47M
March 31, 2026	16.75	16.05	16.05	17.1	16.02	34.45M
March 30, 2026	16.2	16.9	16.9	16.98	16.2	55.38M
March 27, 2026	15	16.19	16.19	16.48	14.96	66.86M
March 26, 2026	15.32	15.18	15.18	15.74	15.02	45.34M
March 25, 2026	15.1	15.28	15.28	15.9	15	41.53M
March 24, 2026	15.57	15.24	15.24	15.59	14.95	35.36M
March 23, 2026	15.04	15.41	15.41	15.99	14.86	58.87M
March 20, 2026	16.12	15.3	15.3	16.41	15.18	61.77M
March 19, 2026	17.53	16.36	16.36	17.78	16.28	51.7M
March 18, 2026	17.14	17.15	17.15	17.33	16.74	36.8M
March 17, 2026	17.73	17.22	17.22	18.34	17.15	51.31M
March 16, 2026	19.88	18.14	18.14	20.23	17.77	78.16M
March 13, 2026	20.38	19.74	19.74	20.82	19.57	46.68M
March 12, 2026	20.8	20.14	20.14	20.97	19.76	59.27M
March 11, 2026	18.78	20.35	20.35	20.66	18.64	60.38M
March 10, 2026	18.5	19.01	18.92	19.39	18.5	36.72M
March 09, 2026	21.62	20.17	20.17	21.8	20.1	88.2M
March 06, 2026	18.5	20.21	20.21	20.28	18.29	50.14M
March 05, 2026	18.99	18.73	18.73	19.17	18.22	37.01M