Luxi Chemical Group Co., Ltd. (000830.SZ) SHZ

15.30

-0.05(-0.33%)

Updated at May 13 03:04PM

Currency In CNY

000830.SZ Historical Return

If you invested ¥1000 in Luxi Chemical Group Co., Ltd. (000830.SZ) 10 years ago, it would be worth ¥4,796.24 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,217.18, while ¥1000 invested 1 year ago would be worth ¥1,443.4. This corresponds to total returns of 379.62%, 21.72%, 44.34%, respectively, with annualized returns of 16.97%, 4.01%, 44.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000830.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	15.3	15.3	15.3	15.48	15.12	29.96M
May 12, 2026	15.75	15.35	15.35	15.92	15.26	40.45M
May 11, 2026	15.73	15.78	15.78	16.14	15.71	31.78M
May 08, 2026	15.87	15.72	15.72	16.03	15.61	29.88M
May 07, 2026	16.61	15.83	15.83	16.62	15.7	65.56M
May 06, 2026	17.01	16.89	16.89	17.01	16.37	49.87M
April 30, 2026	17.25	17.06	17.06	17.35	16.73	40.23M
April 29, 2026	16.64	16.99	16.99	17.09	16.07	42.91M
April 28, 2026	16.64	17.03	17.03	17.09	16.5	39.09M
April 27, 2026	16.65	16.67	16.67	16.83	16.3	30.69M
April 24, 2026	16.08	17.02	17.02	17.04	16.01	64.93M
April 23, 2026	15.68	16.16	16.16	16.49	15.64	57.66M
April 22, 2026	15.77	15.68	15.68	16.01	15.57	28.35M
April 21, 2026	15.76	15.77	15.77	16.14	15.38	33.37M
April 20, 2026	16.1	15.72	15.72	16.22	15.63	41.83M
April 17, 2026	16.18	16.19	16.19	16.41	16.01	26.43M
April 16, 2026	15.85	16.18	16.18	16.25	15.84	24.26M
April 15, 2026	16.51	15.94	15.94	16.58	15.85	31.96M
April 14, 2026	16.58	16.6	16.6	16.67	16.25	25.1M
April 13, 2026	17.08	16.8	16.8	17.2	16.26	36.37M
April 10, 2026	16.81	16.86	16.86	16.95	16.52	25.61M
April 09, 2026	16.65	16.88	16.88	17.08	16.59	40.43M
April 08, 2026	16.23	16.68	16.68	16.8	16.06	59.57M
April 07, 2026	15.31	16.87	16.87	16.87	15.31	52.98M
April 03, 2026	15.79	15.34	15.34	15.79	15.07	26.5M
April 02, 2026	15.68	15.85	15.85	15.94	15.48	29.78M
April 01, 2026	16.31	15.76	15.76	16.31	15.67	34.47M
March 31, 2026	16.75	16.05	16.05	17.1	16.02	34.45M
March 30, 2026	16.2	16.9	16.9	16.98	16.2	55.38M
March 27, 2026	15	16.19	16.19	16.48	14.96	66.86M
March 26, 2026	15.32	15.18	15.18	15.74	15.02	45.34M
March 25, 2026	15.1	15.28	15.28	15.9	15	41.53M
March 24, 2026	15.57	15.24	15.24	15.59	14.95	35.36M
March 23, 2026	15.04	15.41	15.41	15.99	14.86	58.87M
March 20, 2026	16.12	15.3	15.3	16.41	15.18	61.77M
March 19, 2026	17.53	16.36	16.36	17.78	16.28	51.7M
March 18, 2026	17.14	17.15	17.15	17.33	16.74	36.8M
March 17, 2026	17.73	17.22	17.22	18.34	17.15	51.31M
March 16, 2026	19.88	18.14	18.14	20.23	17.77	78.16M
March 13, 2026	20.38	19.74	19.74	20.82	19.57	46.68M
March 12, 2026	20.8	20.14	20.14	20.97	19.76	59.27M
March 11, 2026	18.78	20.35	20.35	20.66	18.64	60.38M
March 10, 2026	18.5	19.01	18.92	19.39	18.5	36.72M
March 09, 2026	21.62	20.17	20.17	21.8	20.1	88.2M
March 06, 2026	18.5	20.21	20.21	20.28	18.29	50.14M
March 05, 2026	18.99	18.73	18.73	19.17	18.22	37.01M
March 04, 2026	18.01	18.86	18.81	19.72	18.01	32.83M
March 03, 2026	19.88	19.92	19.92	20.98	19.2	62.12M
March 02, 2026	19.78	19.88	19.88	19.98	18.81	77.09M
February 27, 2026	18.01	18.69	18.69	18.75	17.9	40.21M
February 26, 2026	18.36	18.16	18.16	18.64	18.1	25.79M
February 25, 2026	18.12	18.36	18.36	18.87	18.01	40.51M
February 24, 2026	17.46	18	18	18.14	17.42	26.86M
February 13, 2026	17.67	17.2	17.2	17.78	17.18	23.93M
February 12, 2026	18.03	17.9	17.9	18.36	17.79	20.46M
February 11, 2026	17.65	18.09	18.09	18.39	17.42	30.54M
February 10, 2026	17.7	17.7	17.7	17.83	17.11	25.79M
February 09, 2026	17.72	17.67	17.67	17.8	17.45	26.65M
February 06, 2026	16.85	17.55	17.55	17.97	16.63	42.46M
February 05, 2026	17.45	17.09	17.09	17.78	17	32.39M