Luxi Chemical Group Co., Ltd. (000830.SZ) SHZ

Currency In CNY

000830.SZ Historical Return

If you invested ¥1000 in Luxi Chemical Group Co., Ltd. (000830.SZ) 10 years ago, it would be worth ¥2,789.47 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥878.21, while ¥1000 invested 1 year ago would be worth ¥653.92. This corresponds to total returns of 178.95%, -12.18%, -34.61%, respectively, with annualized returns of 10.8%, -2.56%, -34.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000830.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.75	10.6	10.6	10.78	10.59	17.01M
November 09, 2026	11.03	10.71	10.71	11.08	10.68	23.41M
November 06, 2026	10.95	10.97	10.97	11.13	10.92	18.1M
November 05, 2026	10.82	11.19	11.19	11.25	10.78	23.78M
November 04, 2026	10.75	10.87	10.87	10.91	10.58	23.74M
November 03, 2026	10.58	10.76	10.76	10.86	10.58	19.57M
November 02, 2026	10.43	10.67	10.67	10.69	10.33	30.04M
October 30, 2026	10.85	10.38	10.38	10.85	10.35	36.84M
October 29, 2026	11.14	11.16	11.16	11.28	10.98	18.85M
October 28, 2026	11.21	11.17	11.17	11.31	11.08	13.69M
October 27, 2026	11.2	11.18	11.18	11.38	11.18	12.98M
October 26, 2026	11	11.21	11.21	11.35	11	15.19M
October 23, 2026	11	11.23	11.23	11.23	10.88	15.18M
October 22, 2026	11.21	11.08	11.08	11.25	11.04	11.28M
October 21, 2026	11.26	11.25	11.25	11.33	11.23	9.67M
October 20, 2026	11.14	11.28	11.28	11.36	11.11	13.87M
October 19, 2026	11.05	11.19	11.19	11.24	11.05	11.12M
October 16, 2026	10.93	11.12	11.12	11.22	10.91	18.83M
October 15, 2026	10.97	10.88	10.88	10.98	10.81	18.52M
October 14, 2026	11.11	11.17	11.17	11.28	11.1	15.69M
October 13, 2026	11.24	11.11	11.11	11.34	11.04	20.47M
October 12, 2026	11.66	11.36	11.36	11.67	11.31	18.64M
October 09, 2026	11.49	11.66	11.66	11.68	11.49	16.64M
October 08, 2026	11.43	11.55	11.55	11.67	11.43	15.78M
September 30, 2026	11.24	11.43	11.43	11.5	11.23	16.94M
September 29, 2026	11.34	11.22	11.22	11.35	11.21	16.29M
September 28, 2026	11.57	11.32	11.32	11.59	11.25	17.4M
September 24, 2026	11.85	11.57	11.57	11.88	11.55	20.39M
September 23, 2026	11.86	11.85	11.85	11.92	11.76	14.38M
September 22, 2026	11.62	11.9	11.9	11.97	11.62	18.22M
September 21, 2026	11.74	11.98	11.98	12.01	11.7	23.14M
September 18, 2026	11.62	11.75	11.75	11.77	11.58	18.8M
September 17, 2026	11.81	11.59	11.59	11.92	11.55	32.58M
September 16, 2026	11.89	11.92	11.92	11.96	11.75	20.1M
September 15, 2026	11.97	11.92	11.92	12.03	11.86	16.81M
September 11, 2026	12.5	12.02	12.02	12.57	11.94	39.51M
September 10, 2026	12.9	12.57	12.57	13.02	12.56	28.03M
September 09, 2026	12.9	12.83	12.83	13.03	12.68	26.37M
September 08, 2026	12.44	12.91	12.91	12.93	12.42	35.96M
September 07, 2026	12.66	12.44	12.44	12.79	12.41	31.04M
September 04, 2026	12.71	12.74	12.74	13.03	12.61	28.78M
September 03, 2026	12.88	12.69	12.69	12.92	12.62	25.06M
September 02, 2026	13.4	12.76	12.76	13.42	12.63	51.1M
September 01, 2026	12.96	13.24	13.24	13.69	12.84	63.11M
August 31, 2026	13.14	12.96	12.96	13.25	12.83	48.2M
August 28, 2026	12.45	12.94	12.94	13.01	12.38	57.11M
August 27, 2026	12.19	12.46	12.46	12.54	12.13	37.55M
August 26, 2026	11.82	12.2	12.2	12.23	11.76	38.76M
August 25, 2026	11.74	11.89	11.89	12.11	11.73	31.2M
August 24, 2026	11.9	11.79	11.79	12.05	11.71	23.41M
August 21, 2026	11.82	11.91	11.91	11.97	11.66	17.27M
August 20, 2026	11.88	11.88	11.88	12.24	11.82	32.82M
August 19, 2026	11.98	11.88	11.88	12.18	11.83	33.86M
August 18, 2026	12.02	12.07	12.07	12.18	11.96	27.87M
August 17, 2026	11.9	12.02	12.02	12.06	11.81	22.85M
August 14, 2026	11.89	11.92	11.92	12.05	11.81	22.27M
August 13, 2026	12.47	11.96	11.96	12.48	11.93	57.17M
August 12, 2026	12.5	12.47	12.47	12.61	12.38	27.38M
August 11, 2026	12.9	12.52	12.52	13.09	12.5	47.68M
August 10, 2026	12.73	12.9	12.9	13.18	12.72	37.56M