China Rare Earth Resources and Technology Co., Ltd. (000831.SZ) SHZ

Currency In CNY

000831.SZ Historical Return

If you invested ¥1000 in China Minmetals Rare Earth Co., Ltd. (000831.SZ) 10 years ago, it would be worth ¥4,777.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,064.24, while ¥1000 invested 1 year ago would be worth ¥1,186.39. This corresponds to total returns of 377.78%, 6.42%, 18.64%, respectively, with annualized returns of 16.92%, 1.25%, 18.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000831.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	55.29	56.33	56.33	56.75	55.1	39.97M
August 20, 2026	60.8	57.95	57.95	60.88	57.55	36.49M
August 19, 2026	61	59.54	59.54	61.58	59.33	41.71M
August 18, 2026	62.8	62.49	62.49	63.2	61.48	37.01M
August 17, 2026	60.03	62.79	62.79	62.89	59.89	71.73M
August 14, 2026	55.8	60.95	60.95	60.95	55.73	91.17M
August 13, 2026	56.5	55.41	55.41	56.8	55.41	29.11M
August 12, 2026	55.48	56.58	56.58	57.32	55.25	39.68M
August 11, 2026	57.66	55.84	55.84	57.77	55.78	52.5M
August 10, 2026	57.22	58.36	58.36	58.58	55.8	90.77M
August 07, 2026	51.55	57.19	57.19	57.19	51.5	60.81M
August 06, 2026	51.6	51.99	51.99	53.27	51.07	40.53M
August 05, 2026	50.18	51.6	51.6	51.99	50.12	41.15M
August 04, 2026	48.78	49.16	49.16	49.39	48.58	19.33M
August 03, 2026	47.66	48.78	48.78	49.25	47.1	21.6M
July 31, 2026	48	47.82	47.82	48.96	47.78	21.4M
July 30, 2026	47.7	47.4	47.4	48.38	46.83	17.27M
July 29, 2026	46.46	48.03	48.03	48.38	46	22.26M
July 28, 2026	47.2	46.78	46.78	47.47	46.66	17.14M
July 27, 2026	47.35	48.06	48.06	48.09	47.32	15.9M
July 23, 2026	48.88	49.78	49.78	50.29	48.65	26.83M
July 22, 2026	49.01	49.36	49.36	49.5	48.4	33.79M
July 21, 2026	47.1	49.88	49.88	49.93	47	43.81M
July 20, 2026	45.55	47.17	47.17	47.75	45.3	34.67M
July 17, 2026	45.5	45.65	45.65	46.2	44.7	27.61M
July 16, 2026	45	45.54	45.54	46.27	44.92	17.37M
July 15, 2026	47.75	46.22	46.22	47.75	45.8	25.17M
July 14, 2026	44.92	47.38	47.38	47.4	44.66	35.96M
July 13, 2026	47.72	44.98	44.98	47.72	44.95	31.26M
July 10, 2026	48.07	47.82	47.82	49.31	47.33	32.12M
July 09, 2026	48.54	48.29	48.29	49.15	45.51	48.01M
July 08, 2026	50.5	48.66	48.66	50.61	48.66	33.59M
July 07, 2026	51	50.74	50.74	52	50.42	27.7M
July 06, 2026	54.45	51.14	51.14	55.25	51	51.17M
July 03, 2026	53.8	54.45	54.45	56.32	52.7	56.24M
July 02, 2026	52.92	53.2	53.2	55.43	51.71	47.6M
July 01, 2026	55	53.53	53.53	56.2	53.2	43.94M
June 30, 2026	53.99	55.49	55.49	55.6	53.01	36.91M
June 29, 2026	54.9	54.32	54.32	55.8	52.89	40.36M
June 26, 2026	57.5	54.88	54.88	57.96	54.7	50.58M
June 25, 2026	57.71	57.64	57.64	59.01	56.33	52.47M
June 24, 2026	59.16	58.28	58.28	59.88	56.8	68.66M
June 23, 2026	65	59.67	59.67	65	59.67	78.49M
June 22, 2026	62.9	66.3	66.3	66.88	61.5	100.11M
June 18, 2026	58.6	61.9	61.9	63.4	58.52	78.09M
June 17, 2026	59.9	59.09	59.09	61.68	57.93	71.43M
June 16, 2026	57.3	60.97	60.97	62.96	56.74	103.18M
June 15, 2026	56.05	58.4	58.4	58.87	55	82.65M
June 12, 2026	54.48	56.04	56.04	59.17	53.88	87.66M
June 11, 2026	54.39	53.79	53.79	54.96	53.1	33.74M
June 10, 2026	54.8	54.08	54.08	56.68	53.7	42.32M
June 09, 2026	52.5	55.52	55.52	55.98	51.91	66.18M
June 08, 2026	52	51.73	51.73	54.97	51.36	48.32M
June 05, 2026	53	54.32	54.32	56	52.51	48.76M
June 04, 2026	52.48	53.64	53.64	55	51.63	50.73M
June 03, 2026	49.8	52.97	52.97	53.37	49.2	59.16M
June 02, 2026	48.8	49.93	49.93	50.5	47.43	29.63M
June 01, 2026	48.8	48.85	48.85	49.58	48.13	19.81M
May 29, 2026	51.13	48.8	48.8	52.26	48.8	35.32M
May 28, 2026	49.32	51.78	51.78	51.99	48.9	36.22M