China Minmetals Rare Earth Co., Ltd. (000831.SZ) SHZ

Currency In CNY

000831.SZ Historical Return

If you invested ¥1000 in China Minmetals Rare Earth Co., Ltd. (000831.SZ) 10 years ago, it would be worth ¥3,413.28 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,684.4, while ¥1000 invested 1 year ago would be worth ¥1,223.33. This corresponds to total returns of 241.33%, 68.44%, 22.33%, respectively, with annualized returns of 13.05%, 10.98%, 22.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000831.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	48.07	47.82	47.82	49.31	47.33	32.12M
July 09, 2026	48.54	48.29	48.29	49.15	45.51	48.01M
July 08, 2026	50.5	48.66	48.66	50.61	48.66	33.59M
July 07, 2026	51	50.74	50.74	52	50.42	27.7M
July 06, 2026	54.45	51.14	51.14	55.25	51	51.17M
July 03, 2026	53.8	54.45	54.45	56.32	52.7	56.24M
July 02, 2026	52.92	53.2	53.2	55.43	51.71	47.6M
July 01, 2026	55	53.53	53.53	56.2	53.2	43.94M
June 30, 2026	53.99	55.49	55.49	55.6	53.01	36.91M
June 29, 2026	54.9	54.32	54.32	55.8	52.89	40.36M
June 26, 2026	57.5	54.88	54.88	57.96	54.7	50.58M
June 25, 2026	57.71	57.64	57.64	59.01	56.33	52.47M
June 24, 2026	59.16	58.28	58.28	59.88	56.8	68.66M
June 23, 2026	65	59.67	59.67	65	59.67	78.49M
June 22, 2026	62.9	66.3	66.3	66.88	61.5	100.11M
June 18, 2026	58.6	61.9	61.9	63.4	58.52	78.09M
June 17, 2026	59.9	59.09	59.09	61.68	57.93	71.43M
June 16, 2026	57.3	60.97	60.97	62.96	56.74	103.18M
June 15, 2026	56.05	58.4	58.4	58.87	55	82.65M
June 12, 2026	54.48	56.04	56.04	59.17	53.88	87.66M
June 11, 2026	54.39	53.79	53.79	54.96	53.1	33.74M
June 10, 2026	54.8	54.08	54.08	56.68	53.7	42.32M
June 09, 2026	52.5	55.52	55.52	55.98	51.91	66.18M
June 08, 2026	52	51.73	51.73	54.97	51.36	48.32M
June 05, 2026	53	54.32	54.32	56	52.51	48.76M
June 04, 2026	52.48	53.64	53.64	55	51.63	50.73M
June 03, 2026	49.8	52.97	52.97	53.37	49.2	59.16M
June 02, 2026	48.8	49.93	49.93	50.5	47.43	29.63M
June 01, 2026	48.8	48.85	48.85	49.58	48.13	19.81M
May 29, 2026	51.13	48.8	48.8	52.26	48.8	35.32M
May 28, 2026	49.32	51.78	51.78	51.99	48.9	36.22M
May 27, 2026	51	49.33	49.33	51.65	49.04	26.28M
May 26, 2026	50.99	51.23	51.23	51.3	49.67	28.26M
May 25, 2026	51.95	51.42	51.42	53	50.6	26.51M
May 22, 2026	51.18	51.51	51.51	51.99	50.7	21.69M
May 21, 2026	54.5	51.16	51.16	54.5	50.99	33.16M
May 20, 2026	51.5	52.39	52.39	53.3	50.06	40.31M
May 19, 2026	53.28	51.61	51.61	53.37	50.68	33.35M
May 18, 2026	54.5	53.38	53.38	54.8	53	41.39M
May 15, 2026	54.15	55.88	55.88	59	54.01	63.45M
May 14, 2026	57	54.25	54.25	57	54.04	35.43M
May 13, 2026	55.65	56.87	56.87	57.22	55.51	36.38M
May 12, 2026	58.14	55.8	55.8	58.14	55.25	45.47M
May 11, 2026	56	58.15	58.15	58.63	55.76	64.03M
May 08, 2026	55	55.25	55.25	55.36	54.28	32.61M
May 07, 2026	55.4	55.59	55.59	55.99	54.87	34.97M
May 06, 2026	54.39	55.61	55.61	55.79	53.4	53.9M
April 30, 2026	54.35	54.44	54.44	55.2	53.5	57.69M
April 29, 2026	50	54.03	54.03	54.03	49.9	59.69M
April 28, 2026	51	49.12	49.12	51.14	48.8	22.08M
April 27, 2026	50.85	50.09	50.09	51.1	50	22.09M
April 24, 2026	51.07	51.16	51.16	51.41	50.09	29.17M
April 23, 2026	55	51.11	51.11	55.11	51	55.63M
April 22, 2026	54.83	55.18	55.18	55.47	53.98	29.32M
April 21, 2026	54	55.27	55.27	56.8	53.61	42.5M
April 20, 2026	51.9	54.35	54.35	54.45	51.79	42.7M
April 17, 2026	51.36	52.11	52.11	52.75	51.26	23.02M
April 16, 2026	50.99	51.69	51.69	51.98	50.33	25.3M
April 15, 2026	52.23	50.64	50.64	52.24	50.32	24.86M
April 14, 2026	52.74	51.04	51.04	52.8	50.4	31.62M