China Minmetals Rare Earth Co., Ltd. (000831.SZ) SHZ

49.93

+1.08(+2.21%)

Updated at June 02 03:04PM

Currency In CNY

000831.SZ Historical Return

If you invested ¥1000 in China Minmetals Rare Earth Co., Ltd. (000831.SZ) 10 years ago, it would be worth ¥3,154.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,770.81, while ¥1000 invested 1 year ago would be worth ¥1,444.32. This corresponds to total returns of 215.41%, 177.08%, 44.43%, respectively, with annualized returns of 12.17%, 22.6%, 44.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000831.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	48.8	48.85	48.85	49.58	48.13	19.81M
May 29, 2026	51.13	48.8	48.8	52.26	48.8	35.32M
May 28, 2026	49.32	51.78	51.78	51.99	48.9	36.22M
May 27, 2026	51	49.33	49.33	51.65	49.04	26.28M
May 26, 2026	50.99	51.23	51.23	51.3	49.67	28.26M
May 25, 2026	51.95	51.42	51.42	53	50.6	26.51M
May 22, 2026	51.18	51.51	51.51	51.99	50.7	21.69M
May 21, 2026	54.5	51.16	51.16	54.5	50.99	33.16M
May 20, 2026	51.5	52.39	52.39	53.3	50.06	40.31M
May 19, 2026	53.28	51.61	51.61	53.37	50.68	33.35M
May 18, 2026	54.5	53.38	53.38	54.8	53	41.39M
May 15, 2026	54.15	55.88	55.88	59	54.01	63.45M
May 14, 2026	57	54.25	54.25	57	54.04	35.43M
May 13, 2026	55.65	56.87	56.87	57.22	55.51	36.38M
May 12, 2026	58.14	55.8	55.8	58.14	55.25	45.47M
May 11, 2026	56	58.15	58.15	58.63	55.76	64.03M
May 08, 2026	55	55.25	55.25	55.36	54.28	32.61M
May 07, 2026	55.4	55.59	55.59	55.99	54.87	34.97M
May 06, 2026	54.39	55.61	55.61	55.79	53.4	53.9M
April 30, 2026	54.35	54.44	54.44	55.2	53.5	57.69M
April 29, 2026	50	54.03	54.03	54.03	49.9	59.69M
April 28, 2026	51	49.12	49.12	51.14	48.8	22.08M
April 27, 2026	50.85	50.09	50.09	51.1	50	22.09M
April 24, 2026	51.07	51.16	51.16	51.41	50.09	29.17M
April 23, 2026	55	51.11	51.11	55.11	51	55.63M
April 22, 2026	54.83	55.18	55.18	55.47	53.98	29.32M
April 21, 2026	54	55.27	55.27	56.8	53.61	42.5M
April 20, 2026	51.9	54.35	54.35	54.45	51.79	42.7M
April 17, 2026	51.36	52.11	52.11	52.75	51.26	23.02M
April 16, 2026	50.99	51.69	51.69	51.98	50.33	25.3M
April 15, 2026	52.23	50.64	50.64	52.24	50.32	24.86M
April 14, 2026	52.74	51.04	51.04	52.8	50.4	31.62M
April 13, 2026	53.3	52.2	52.2	53.3	52.15	33.4M
April 10, 2026	52.23	52.01	52.01	52.86	51.63	31.41M
April 09, 2026	50.38	51.71	51.71	52.75	50.18	39.33M
April 08, 2026	49.98	50.84	50.84	50.85	49.75	39.82M
April 07, 2026	47	48.79	48.79	49.05	46.71	36.19M
April 03, 2026	47.19	47	47	47.72	46.91	15.5M
April 02, 2026	48.18	47.25	47.25	48.18	46.85	20.27M
April 01, 2026	48.84	48.28	48.28	48.86	47.71	24.19M
March 31, 2026	48	47.99	47.99	48.71	47.59	24.81M
March 30, 2026	47.7	47.96	47.96	48.56	47.1	25.08M
March 27, 2026	47.87	48.3	48.3	48.8	45.58	41.6M
March 26, 2026	47.5	46.39	46.39	47.53	46.21	22.55M
March 25, 2026	47.4	47.9	47.9	48.16	47	39.9M
March 24, 2026	46.73	46.51	46.51	47	45	32.19M
March 23, 2026	45.5	46.05	46.05	47.55	44.98	39.18M
March 20, 2026	47.87	46.52	46.52	48.28	46.49	28.65M
March 19, 2026	49.21	47.87	47.87	49.46	47.66	32.73M
March 18, 2026	50.75	50.37	50.37	50.75	49.4	24.2M
March 17, 2026	51.99	50.39	50.39	52.26	50.35	23.96M
March 16, 2026	53.32	51.73	51.73	53.44	51	28.01M
March 13, 2026	53.96	53.02	53.02	54.63	52.88	26.03M
March 12, 2026	54.7	54.22	54.22	55.38	53.09	40.24M
March 11, 2026	56.86	54.9	54.9	57.19	54.8	46.78M
March 10, 2026	57.67	57.23	57.45	58.26	57.03	20.91M
March 09, 2026	56.37	57.34	57.34	57.89	54.73	36.46M
March 06, 2026	57.67	57.5	57.5	59.12	56.69	36.45M
March 05, 2026	59.59	58.38	58.38	60.14	57.6	39.39M
March 04, 2026	60.15	59.11	59.2	61.11	56.01	45.22M