China Rare Earth Resources and Technology Co., Ltd. (000831.SZ) SHZ

Currency In CNY

000831.SZ Historical Return

If you invested ¥1000 in China Minmetals Rare Earth Co., Ltd. (000831.SZ) 10 years ago, it would be worth ¥4,245.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,272.49, while ¥1000 invested 1 year ago would be worth ¥897.91. This corresponds to total returns of 324.57%, 27.25%, -10.21%, respectively, with annualized returns of 15.56%, 4.93%, -10.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000831.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	49	49.5	49.5	49.7	48.85	11.38M
October 20, 2026	48.8	49.24	49.24	49.28	48.29	14.62M
October 19, 2026	48.2	49.06	49.06	49.5	47.52	22.3M
October 16, 2026	47.5	47.15	47.15	47.93	46.47	13.38M
October 15, 2026	46.89	46.9	46.9	47.72	46.06	14.92M
October 14, 2026	48.3	47.86	47.86	48.58	47.67	10.7M
October 13, 2026	47.51	48.58	48.58	49.09	47.02	15.71M
October 12, 2026	49.38	48.1	48.1	49.68	48.07	14.7M
October 09, 2026	48.66	49.34	49.34	49.45	47.46	25.46M
October 08, 2026	52.5	48.9	48.9	52.58	48.5	31.65M
September 30, 2026	53.88	52.73	52.73	53.99	52.48	13.02M
September 29, 2026	52.88	53.23	53.23	53.78	51.4	17M
September 28, 2026	52.77	52.29	52.29	53.2	51.29	20.28M
September 24, 2026	53.33	53.9	53.9	54	52.8	16.84M
September 23, 2026	54	53.63	53.63	54.4	53.4	12.44M
September 22, 2026	54	54.62	54.62	55.81	54	21.99M
September 21, 2026	53.98	55.3	55.3	56.59	53.68	29.6M
September 18, 2026	54	53.39	53.39	54.21	52.94	15.13M
September 17, 2026	54.25	53.37	53.37	54.99	53.13	19.9M
September 16, 2026	52.75	54.71	54.71	55.02	52.4	26.48M
September 15, 2026	52.25	53.16	53.16	53.92	51.9	27.34M
September 11, 2026	57.99	51.93	51.93	57.99	51.33	22.02M
September 10, 2026	54.05	53.36	53.36	54.1	53.1	17.99M
September 09, 2026	54.77	54.36	54.36	55.52	54.05	22.85M
September 08, 2026	55.59	54.96	54.96	55.86	54.55	27.08M
September 07, 2026	56.2	55.82	55.82	56.63	55.38	21.49M
September 04, 2026	57.99	56.21	56.21	58.28	55.85	21.83M
September 03, 2026	58.8	57.37	57.37	59	57.17	17.95M
September 02, 2026	59	58.35	58.35	59.3	56.96	26.97M
September 01, 2026	61.5	59.81	59.81	62	59.5	24.68M
August 31, 2026	59.03	62.06	62.06	62.5	58.17	37.51M
August 28, 2026	61	60.18	60.18	61.71	59.94	26.84M
August 27, 2026	55.98	60.81	60.81	60.88	55.7	52.07M
August 26, 2026	57.98	56.03	56.03	58.62	54.66	40.94M
August 25, 2026	58.22	57.83	57.83	59.85	57.13	32.59M
August 24, 2026	57.2	58.22	58.22	59.5	56.7	44.84M
August 21, 2026	55.29	56.33	56.33	56.75	55.1	39.97M
August 20, 2026	60.8	57.95	57.95	60.88	57.55	36.49M
August 19, 2026	61	59.54	59.54	61.58	59.33	41.71M
August 18, 2026	62.8	62.49	62.49	63.2	61.48	37.01M
August 17, 2026	60.03	62.79	62.79	62.89	59.89	71.73M
August 14, 2026	55.8	60.95	60.95	60.95	55.73	91.17M
August 13, 2026	56.5	55.41	55.41	56.8	55.41	29.11M
August 12, 2026	55.48	56.58	56.58	57.32	55.25	39.68M
August 11, 2026	57.66	55.84	55.84	57.77	55.78	52.5M
August 10, 2026	57.22	58.36	58.36	58.58	55.8	90.77M
August 07, 2026	51.55	57.19	57.19	57.19	51.5	60.81M
August 06, 2026	51.6	51.99	51.99	53.27	51.07	40.53M
August 05, 2026	50.18	51.6	51.6	51.99	50.12	41.15M
August 04, 2026	48.78	49.16	49.16	49.39	48.58	19.33M
August 03, 2026	47.66	48.78	48.78	49.25	47.1	21.6M
July 31, 2026	48	47.82	47.82	48.96	47.78	21.4M
July 30, 2026	47.7	47.4	47.4	48.38	46.83	17.27M
July 29, 2026	46.46	48.03	48.03	48.38	46	22.26M
July 28, 2026	47.2	46.78	46.78	47.47	46.66	17.14M
July 27, 2026	47.35	48.06	48.06	48.09	47.32	15.9M
July 23, 2026	48.88	49.78	49.78	50.29	48.65	26.83M
July 22, 2026	49.01	49.36	49.36	49.5	48.4	33.79M
July 21, 2026	47.1	49.88	49.88	49.93	47	43.81M
July 20, 2026	45.55	47.17	47.17	47.75	45.3	34.67M