Guangxi Yuegui Guangye Holdings Co., Ltd. (000833.SZ) SHZ

Currency In CNY

000833.SZ Historical Return

If you invested ¥1000 in Guangxi Yuegui Guangye Holdings Co., Ltd. (000833.SZ) 10 years ago, it would be worth ¥1,878.07 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,749.3, while ¥1000 invested 1 year ago would be worth ¥1,701.57. This corresponds to total returns of 87.81%, 474.93%, 70.16%, respectively, with annualized returns of 6.5%, 41.85%, 70.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000833.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20.65	20.64	20.64	21	20.41	23.34M
July 09, 2026	21.05	20.83	20.83	21.35	20.24	26.11M
July 08, 2026	22.57	21.04	21.04	22.79	21	31.71M
July 07, 2026	22.8	22.57	22.57	23.12	22.44	20.41M
July 06, 2026	23.58	23.22	23.22	24.79	23.15	32.52M
July 03, 2026	24.51	23.5	23.5	24.84	23.44	35.87M
July 02, 2026	24.3	24.4	24.4	24.94	24.04	37.65M
July 01, 2026	23.4	24.71	24.71	24.97	23.23	44.85M
June 30, 2026	23.52	23.42	23.42	23.94	23.06	24.49M
June 29, 2026	24	23.46	23.46	24.18	22.85	30.73M
June 26, 2026	24.68	23.96	23.96	24.88	23.91	32.25M
June 25, 2026	24.7	24.86	24.86	25.27	24.5	38.19M
June 24, 2026	24.54	25	25	25.05	23.62	48.04M
June 23, 2026	24.39	24.8	24.8	25.42	24.13	74.03M
June 22, 2026	22.38	24.13	24.13	24.13	21.99	70.8M
June 18, 2026	21.96	21.94	21.94	22.54	21.71	33.58M
June 17, 2026	22.72	22.13	22.13	22.86	22.05	44.08M
June 16, 2026	23.08	23.19	23.19	23.41	22.34	47.18M
June 15, 2026	23	23.45	23.45	23.56	22.82	60.71M
June 12, 2026	24.98	24.01	24.01	25.35	24.01	88.56M
June 11, 2026	28.09	26.68	26.68	28.09	26.07	95.56M
June 10, 2026	24.4	25.54	25.54	26.44	24.31	69.22M
June 09, 2026	24.07	24.53	24.53	24.83	23.23	84.01M
June 08, 2026	23.1	23.68	23.68	23.68	22.72	23.97M
June 05, 2026	22.2	21.53	21.53	22.3	21.48	31.18M
June 04, 2026	22.81	22.32	22.32	23.05	22.02	27.36M
June 03, 2026	23.16	22.84	22.84	23.16	22.28	33.46M
June 02, 2026	23.85	23.24	23.24	24.23	23	25.18M
June 01, 2026	23.54	23.82	23.82	23.97	23.23	24.11M
May 29, 2026	23.46	23.35	23.35	24.11	22.93	32.69M
May 28, 2026	23.64	23.43	23.43	23.85	23	21.05M
May 27, 2026	23.99	23.66	23.66	24.3	23.35	21.74M
May 26, 2026	24.04	24	24	24.3	23.5	26.91M
May 25, 2026	24.66	24.44	24.44	24.88	23.67	53.87M
May 22, 2026	25.5	25.73	25.73	26.09	25.12	29.74M
May 21, 2026	29.01	25.27	25.27	29.01	25.21	48.33M
May 20, 2026	26.94	26.75	26.75	27.1	26.34	31.59M
May 19, 2026	27.97	27.12	27.12	28.2	26.7	48.9M
May 18, 2026	29.01	28.48	28.48	29.49	28.1	50.25M
May 15, 2026	28.29	28.89	28.89	29.98	28.29	77.74M
May 14, 2026	28.19	27.67	27.67	28.8	27.5	47.48M
May 13, 2026	26.75	28.57	28.57	28.65	26.71	69.29M
May 12, 2026	27.47	27.05	27.05	28.27	26.73	49.75M
May 11, 2026	27.01	27.48	27.48	27.58	27.01	61.77M
May 08, 2026	27	26.51	26.51	27.36	26.28	61.9M
May 07, 2026	29.5	27.14	27.14	29.57	27	105.71M
May 06, 2026	31.25	30	30	31.39	29.65	92.98M
April 30, 2026	29.25	31.72	31.72	31.72	28.93	65.26M
April 29, 2026	28	28.84	28.84	29.49	27.7	51.95M
April 28, 2026	27.43	27.47	27.47	28.14	27.24	50.69M
April 27, 2026	25.9	27.4	27.4	27.8	25.61	60.27M
April 24, 2026	26.01	25.79	25.79	26.6	25.19	49.33M
April 23, 2026	26.45	24.97	24.97	26.45	24.54	41.55M
April 22, 2026	26.08	26.08	26.08	26.39	25.8	32.16M
April 21, 2026	26.45	26.37	26.37	26.95	25.58	44.07M
April 20, 2026	25.14	26.33	26.33	26.36	25.04	53.36M
April 17, 2026	24.5	25.2	25.2	25.65	24.19	46.11M
April 16, 2026	24.12	24.45	24.45	24.55	23.7	33.16M
April 15, 2026	25.03	24.08	24.08	25.08	23.89	42.96M
April 14, 2026	23.46	25.25	25.25	25.36	23.33	60.6M