Guangxi Yuegui Guangye Holdings Co., Ltd. (000833.SZ) SHZ

23.24

-0.58(-2.43%)

Updated at June 02 03:04PM

Currency In CNY

000833.SZ Historical Return

If you invested ¥1000 in Guangxi Yuegui Guangye Holdings Co., Ltd. (000833.SZ) 10 years ago, it would be worth ¥2,192.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,052.08, while ¥1000 invested 1 year ago would be worth ¥2,067.62. This corresponds to total returns of 119.25%, 505.21%, 106.76%, respectively, with annualized returns of 8.16%, 43.32%, 106.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000833.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202623.5423.8223.8223.9723.2324.11M
May 29, 202623.4623.3523.3524.1122.9332.69M
May 28, 202623.6423.4323.4323.852321.05M
May 27, 202623.9923.6623.6624.323.3521.74M
May 26, 202624.04242424.323.526.91M
May 25, 202624.6624.4424.4424.8823.6753.87M
May 22, 202625.525.7325.7326.0925.1229.74M
May 21, 202629.0125.2725.2729.0125.2148.33M
May 20, 202626.9426.7526.7527.126.3431.59M
May 19, 202627.9727.1227.1228.226.748.9M
May 18, 202629.0128.4828.4829.4928.150.25M
May 15, 202628.2928.8928.8929.9828.2977.74M
May 14, 202628.1927.6727.6728.827.547.48M
May 13, 202626.7528.5728.5728.6526.7169.29M
May 12, 202627.4727.0527.0528.2726.7349.75M
May 11, 202627.0127.4827.4827.5827.0161.77M
May 08, 20262726.5126.5127.3626.2861.9M
May 07, 202629.527.1427.1429.5727105.71M
May 06, 202631.25303031.3929.6592.98M
April 30, 202629.2531.7231.7231.7228.9365.26M
April 29, 20262828.8428.8429.4927.751.95M
April 28, 202627.4327.4727.4728.1427.2450.69M
April 27, 202625.927.427.427.825.6160.27M
April 24, 202626.0125.7925.7926.625.1949.33M
April 23, 202626.4524.9724.9726.4524.5441.55M
April 22, 202626.0826.0826.0826.3925.832.16M
April 21, 202626.4526.3726.3726.9525.5844.07M
April 20, 202625.1426.3326.3326.3625.0453.36M
April 17, 202624.525.225.225.6524.1946.11M
April 16, 202624.1224.4524.4524.5523.733.16M
April 15, 202625.0324.0824.0825.0823.8942.96M
April 14, 202623.4625.2525.2525.3623.3360.6M
April 13, 20262423.6223.6224.222.5547.73M
April 10, 202623.8123.8823.8824.5823.6537.07M
April 09, 202624.1123.8123.8124.2523.3331.65M
April 08, 202623.5123.9723.9724.1123.351.49M
April 07, 202623.8924.924.925.523.8845.41M
April 03, 202625.1823.7423.7425.2923.0947.03M
April 02, 202625.5625.1725.1726.4624.8243.19M
April 01, 202625.325.0525.0525.8824.539.43M
March 31, 202626.7825.825.827.5325.6537.68M
March 30, 202626.1526.7926.7927.5526.1351.51M
March 27, 202624.4125.625.626.124.4154.37M
March 26, 202624.4724.6724.6725.4524.4742.6M
March 25, 202624.724.3824.3824.9523.9834.11M
March 24, 202625.4724.6424.6425.4923.7737.88M
March 23, 202624.525.0725.0726.4424.1855.18M
March 20, 202626.324.7724.7726.324.7549.69M
March 19, 202627.3526.3826.3828.2826.0669.7M
March 18, 202626.7226.3926.3926.9525.6439.3M
March 17, 202627.0926.7826.7828.3326.4151.23M
March 16, 202628.527.5827.5829.2526.868.27M
March 13, 202628.1628.0228.0230.3127.873.47M
March 12, 20262827.5727.5729.0927.4184.96M
March 11, 20262527.5227.5227.522552.82M
March 10, 202624.032525.0225.9524.0341.01M
March 09, 20262826.6626.6628.926.595.26M
March 06, 202624.0326.3226.3226.3223.5364.77M
March 05, 202624.523.9323.9324.6323.3553.42M
March 04, 202623.5724.2824.4325.0923.5348.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved