Guangxi Yuegui Guangye Holdings Co., Ltd. (000833.SZ) SHZ

Currency In CNY

AD

000833.SZ Historical Return

If you invested ¥1000 in Guangxi Yuegui Guangye Holdings Co., Ltd. (000833.SZ) 10 years ago, it would be worth ¥2,123.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,989.47, while ¥1000 invested 1 year ago would be worth ¥1,563.07. This corresponds to total returns of 112.32%, 398.95%, 56.31%, respectively, with annualized returns of 7.82%, 37.89%, 56.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000833.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618.9318.9618.9619.418.9318.47M
July 30, 202619.318.7318.7319.5718.7318.81M
July 29, 202619.0819.419.419.618.5420.91M
July 28, 202619.3919.0519.0519.6818.9319.04M
July 27, 202619.2919.6619.6619.6818.8222.01M
July 23, 202619.120.1620.1620.1819.0531.23M
July 22, 202618.719.119.119.418.5421.79M
July 21, 202619.0219.0619.0619.0817.7333.77M
July 20, 202619.3919.3119.3120.0518.9234.21M
July 17, 202619.5218.8118.8119.6918.7725.98M
July 16, 202619.7719.5219.5220.2819.4821.56M
July 15, 202620.820.0720.0721.1819.9431.8M
July 14, 202620.2920.6720.6720.7919.827.55M
July 13, 202620.519.8219.8220.6419.6622.47M
July 10, 202620.6520.6420.642120.4123.34M
July 09, 202621.0520.8320.8321.3520.2426.11M
July 08, 202622.5721.0421.0422.792131.71M
July 07, 202622.822.5722.5723.1222.4420.41M
July 06, 202623.5823.2223.2224.7923.1532.52M
July 03, 202624.5123.523.524.8423.4435.87M
July 02, 202624.324.424.424.9424.0437.65M
July 01, 202623.424.7124.7124.9723.2344.85M
June 30, 202623.5223.4223.4223.9423.0624.49M
June 29, 20262423.4623.4624.1822.8530.73M
June 26, 202624.6823.9623.9624.8823.9132.25M
June 25, 202624.724.8624.8625.2724.538.19M
June 24, 202624.54252525.0523.6248.04M
June 23, 202624.3924.824.825.4224.1374.03M
June 22, 202622.3824.1324.1324.1321.9970.8M
June 18, 202621.9621.9421.9422.5421.7133.58M
June 17, 202622.7222.1322.1322.8622.0544.08M
June 16, 202623.0823.1923.1923.4122.3447.18M
June 15, 20262323.4523.4523.5622.8260.71M
June 12, 202624.9824.0124.0125.3524.0188.56M
June 11, 202628.0926.6826.6828.0926.0795.56M
June 10, 202624.425.5425.5426.4424.3169.22M
June 09, 202624.0724.5324.5324.8323.2384.01M
June 08, 202623.123.6823.6823.6822.7223.97M
June 05, 202622.221.5321.5322.321.4831.18M
June 04, 202622.8122.3222.3223.0522.0227.36M
June 03, 202623.1622.8422.8423.1622.2833.46M
June 02, 202623.8523.2423.2424.232325.18M
June 01, 202623.5423.8223.8223.9723.2324.11M
May 29, 202623.4623.3523.3524.1122.9332.69M
May 28, 202623.6423.4323.4323.852321.05M
May 27, 202623.9923.6623.6624.323.3521.74M
May 26, 202624.04242424.323.526.91M
May 25, 202624.6624.4424.4424.8823.6753.87M
May 22, 202625.525.7325.7326.0925.1229.74M
May 21, 202629.0125.2725.2729.0125.2148.33M
May 20, 202626.9426.7526.7527.126.3431.59M
May 19, 202627.9727.1227.1228.226.748.9M
May 18, 202629.0128.4828.4829.4928.150.25M
May 15, 202628.2928.8928.8929.9828.2977.74M
May 14, 202628.1927.6727.6728.827.547.48M
May 13, 202626.7528.5728.5728.6526.7169.29M
May 12, 202627.4727.0527.0528.2726.7349.75M
May 11, 202627.0127.4827.4827.5827.0161.77M
May 08, 20262726.5126.5127.3626.2861.9M
May 07, 202629.527.1427.1429.5727105.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved