Guangxi Yuegui Guangye Holdings Co., Ltd. (000833.SZ) SHZ

Currency In CNY

000833.SZ Historical Return

If you invested ¥1000 in Guangxi Yuegui Guangye Holdings Co., Ltd. (000833.SZ) 10 years ago, it would be worth ¥2,222.75 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,775.15, while ¥1000 invested 1 year ago would be worth ¥1,322.99. This corresponds to total returns of 122.27%, 177.51%, 32.3%, respectively, with annualized returns of 8.33%, 22.73%, 32.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000833.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	18.53	18.76	18.76	19	18.43	15.01M
September 29, 2026	18.39	18.41	18.41	18.6	18.36	8.9M
September 28, 2026	18.96	18.45	18.45	19.02	18.31	14.73M
September 24, 2026	19.4	19.05	19.05	19.48	19.03	13.13M
September 23, 2026	19.71	19.3	19.3	19.8	19.29	21.31M
September 22, 2026	19.8	19.81	19.81	20.07	19.71	21.11M
September 21, 2026	20.09	20.04	20.04	20.13	19.9	18.67M
September 18, 2026	19.8	20.09	20.09	20.16	19.74	22.17M
September 17, 2026	22.31	19.94	19.94	22.31	19.6	27.14M
September 16, 2026	19.85	19.86	19.86	19.98	19.6	20.72M
September 15, 2026	22.31	19.87	19.87	22.31	19.76	20.3M
September 11, 2026	22.31	20.96	20.96	22.5	20.81	46.65M
September 10, 2026	19.96	22.21	22.21	23.59	19.96	64.81M
September 09, 2026	19.96	23.22	23.22	24.55	19.96	102.6M
September 08, 2026	21.48	22.83	22.83	22.83	21.26	40.95M
September 07, 2026	20.37	20.75	20.75	21.4	20.28	32.79M
September 04, 2026	19.96	19.84	19.84	20.2	19.74	17.31M
September 03, 2026	20.5	19.87	19.87	20.5	19.77	19.74M
September 02, 2026	21.25	20.34	20.34	21.29	20.16	22M
September 01, 2026	21.04	21.05	21.05	21.48	20.96	18.24M
August 31, 2026	21.49	21.18	21.18	21.57	20.92	17.05M
August 28, 2026	21.15	21.5	21.5	21.7	21.01	20.8M
August 27, 2026	20.55	21.24	21.24	21.25	20.53	21.84M
August 26, 2026	20.57	20.7	20.7	21.16	20.5	20.32M
August 25, 2026	21	20.88	20.88	21.55	20.8	22.36M
August 24, 2026	21.91	21.27	21.27	22.3	21.08	25.9M
August 21, 2026	21.1	21.65	21.65	21.69	20.92	28.13M
August 20, 2026	21.4	21.04	21.04	21.45	20.77	31.03M
August 19, 2026	21.76	21.24	21.24	22.44	21.15	41.84M
August 18, 2026	21.25	21.7	21.7	21.88	21.12	31.28M
August 17, 2026	20.68	21.28	21.28	21.4	20.55	24M
August 14, 2026	20.48	20.56	20.56	20.74	20.4	13.59M
August 13, 2026	20.5	20.48	20.48	20.88	20.34	21.9M
August 12, 2026	20.12	20.41	20.41	20.66	20.09	16.5M
August 11, 2026	20.47	20.16	20.16	20.56	20.16	18.83M
August 10, 2026	20.25	20.59	20.59	20.67	20.07	26.58M
August 07, 2026	20.35	20.22	20.22	20.5	20	19.93M
August 06, 2026	20	20.37	20.37	20.4	19.91	22.64M
August 05, 2026	19.82	20.35	20.35	20.4	19.69	27.01M
August 04, 2026	19.53	19.77	19.77	19.84	19.41	14.67M
August 03, 2026	18.86	19.47	19.47	19.55	18.7	19.71M
July 31, 2026	18.93	18.96	18.96	19.4	18.93	18.47M
July 30, 2026	19.3	18.73	18.73	19.57	18.73	18.81M
July 29, 2026	19.08	19.4	19.4	19.6	18.54	20.91M
July 28, 2026	19.39	19.05	19.05	19.68	18.93	19.04M
July 27, 2026	19.29	19.66	19.66	19.68	18.82	22.01M
July 23, 2026	19.1	20.16	20.16	20.18	19.05	31.23M
July 22, 2026	18.7	19.1	19.1	19.4	18.54	21.79M
July 21, 2026	19.02	19.06	19.06	19.08	17.73	33.77M
July 20, 2026	19.39	19.31	19.31	20.05	18.92	34.21M
July 17, 2026	19.52	18.81	18.81	19.69	18.77	25.98M
July 16, 2026	19.77	19.52	19.52	20.28	19.48	21.56M
July 15, 2026	20.8	20.07	20.07	21.18	19.94	31.8M
July 14, 2026	20.29	20.67	20.67	20.79	19.8	27.55M
July 13, 2026	20.5	19.82	19.82	20.64	19.66	22.47M
July 10, 2026	20.65	20.64	20.64	21	20.41	23.34M
July 09, 2026	21.05	20.83	20.83	21.35	20.24	26.11M
July 08, 2026	22.57	21.04	21.04	22.79	21	31.71M
July 07, 2026	22.8	22.57	22.57	23.12	22.44	20.41M
July 06, 2026	23.58	23.22	23.22	24.79	23.15	32.52M