Guangxi Yuegui Guangye Holdings Co., Ltd. (000833.SZ) SHZ

Currency In CNY

AD

000833.SZ Historical Return

If you invested ¥1000 in Guangxi Yuegui Guangye Holdings Co., Ltd. (000833.SZ) 10 years ago, it would be worth ¥2,225.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,831.86, while ¥1000 invested 1 year ago would be worth ¥1,741.75. This corresponds to total returns of 122.51%, 283.19%, 74.18%, respectively, with annualized returns of 8.32%, 30.82%, 74.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000833.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202621.121.6521.6521.6920.9228.13M
August 20, 202621.421.0421.0421.4520.7731.03M
August 19, 202621.7621.2421.2422.4421.1541.84M
August 18, 202621.2521.721.721.8821.1231.28M
August 17, 202620.6821.2821.2821.420.5524M
August 14, 202620.4820.5620.5620.7420.413.59M
August 13, 202620.520.4820.4820.8820.3421.9M
August 12, 202620.1220.4120.4120.6620.0916.5M
August 11, 202620.4720.1620.1620.5620.1618.83M
August 10, 202620.2520.5920.5920.6720.0726.58M
August 07, 202620.3520.2220.2220.52019.93M
August 06, 20262020.3720.3720.419.9122.64M
August 05, 202619.8220.3520.3520.419.6927.01M
August 04, 202619.5319.7719.7719.8419.4114.67M
August 03, 202618.8619.4719.4719.5518.719.71M
July 31, 202618.9318.9618.9619.418.9318.47M
July 30, 202619.318.7318.7319.5718.7318.81M
July 29, 202619.0819.419.419.618.5420.91M
July 28, 202619.3919.0519.0519.6818.9319.04M
July 27, 202619.2919.6619.6619.6818.8222.01M
July 23, 202619.120.1620.1620.1819.0531.23M
July 22, 202618.719.119.119.418.5421.79M
July 21, 202619.0219.0619.0619.0817.7333.77M
July 20, 202619.3919.3119.3120.0518.9234.21M
July 17, 202619.5218.8118.8119.6918.7725.98M
July 16, 202619.7719.5219.5220.2819.4821.56M
July 15, 202620.820.0720.0721.1819.9431.8M
July 14, 202620.2920.6720.6720.7919.827.55M
July 13, 202620.519.8219.8220.6419.6622.47M
July 10, 202620.6520.6420.642120.4123.34M
July 09, 202621.0520.8320.8321.3520.2426.11M
July 08, 202622.5721.0421.0422.792131.71M
July 07, 202622.822.5722.5723.1222.4420.41M
July 06, 202623.5823.2223.2224.7923.1532.52M
July 03, 202624.5123.523.524.8423.4435.87M
July 02, 202624.324.424.424.9424.0437.65M
July 01, 202623.424.7124.7124.9723.2344.85M
June 30, 202623.5223.4223.4223.9423.0624.49M
June 29, 20262423.4623.4624.1822.8530.73M
June 26, 202624.6823.9623.9624.8823.9132.25M
June 25, 202624.724.8624.8625.2724.538.19M
June 24, 202624.54252525.0523.6248.04M
June 23, 202624.3924.824.825.4224.1374.03M
June 22, 202622.3824.1324.1324.1321.9970.8M
June 18, 202621.9621.9421.9422.5421.7133.58M
June 17, 202622.7222.1322.1322.8622.0544.08M
June 16, 202623.0823.1923.1923.4122.3447.18M
June 15, 20262323.4523.4523.5622.8260.71M
June 12, 202624.9824.0124.0125.3524.0188.56M
June 11, 202628.0926.6826.6828.0926.0795.56M
June 10, 202624.425.5425.5426.4424.3169.22M
June 09, 202624.0724.5324.5324.8323.2384.01M
June 08, 202623.123.6823.6823.6822.7223.97M
June 05, 202622.221.5321.5322.321.4831.18M
June 04, 202622.8122.3222.3223.0522.0227.36M
June 03, 202623.1622.8422.8423.1622.2833.46M
June 02, 202623.8523.2423.2424.232325.18M
June 01, 202623.5423.8223.8223.9723.2324.11M
May 29, 202623.4623.3523.3524.1122.9332.69M
May 28, 202623.6423.4323.4323.852321.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved