Guangxi Yuegui Guangye Holdings Co., Ltd. (000833.SZ) SHZ

23.24

-0.58(-2.43%)

Updated at June 02 03:04PM

Currency In CNY

000833.SZ Historical Return

If you invested ¥1000 in Guangxi Yuegui Guangye Holdings Co., Ltd. (000833.SZ) 10 years ago, it would be worth ¥2,192.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,052.08, while ¥1000 invested 1 year ago would be worth ¥2,067.62. This corresponds to total returns of 119.25%, 505.21%, 106.76%, respectively, with annualized returns of 8.16%, 43.32%, 106.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000833.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	23.54	23.82	23.82	23.97	23.23	24.11M
May 29, 2026	23.46	23.35	23.35	24.11	22.93	32.69M
May 28, 2026	23.64	23.43	23.43	23.85	23	21.05M
May 27, 2026	23.99	23.66	23.66	24.3	23.35	21.74M
May 26, 2026	24.04	24	24	24.3	23.5	26.91M
May 25, 2026	24.66	24.44	24.44	24.88	23.67	53.87M
May 22, 2026	25.5	25.73	25.73	26.09	25.12	29.74M
May 21, 2026	29.01	25.27	25.27	29.01	25.21	48.33M
May 20, 2026	26.94	26.75	26.75	27.1	26.34	31.59M
May 19, 2026	27.97	27.12	27.12	28.2	26.7	48.9M
May 18, 2026	29.01	28.48	28.48	29.49	28.1	50.25M
May 15, 2026	28.29	28.89	28.89	29.98	28.29	77.74M
May 14, 2026	28.19	27.67	27.67	28.8	27.5	47.48M
May 13, 2026	26.75	28.57	28.57	28.65	26.71	69.29M
May 12, 2026	27.47	27.05	27.05	28.27	26.73	49.75M
May 11, 2026	27.01	27.48	27.48	27.58	27.01	61.77M
May 08, 2026	27	26.51	26.51	27.36	26.28	61.9M
May 07, 2026	29.5	27.14	27.14	29.57	27	105.71M
May 06, 2026	31.25	30	30	31.39	29.65	92.98M
April 30, 2026	29.25	31.72	31.72	31.72	28.93	65.26M
April 29, 2026	28	28.84	28.84	29.49	27.7	51.95M
April 28, 2026	27.43	27.47	27.47	28.14	27.24	50.69M
April 27, 2026	25.9	27.4	27.4	27.8	25.61	60.27M
April 24, 2026	26.01	25.79	25.79	26.6	25.19	49.33M
April 23, 2026	26.45	24.97	24.97	26.45	24.54	41.55M
April 22, 2026	26.08	26.08	26.08	26.39	25.8	32.16M
April 21, 2026	26.45	26.37	26.37	26.95	25.58	44.07M
April 20, 2026	25.14	26.33	26.33	26.36	25.04	53.36M
April 17, 2026	24.5	25.2	25.2	25.65	24.19	46.11M
April 16, 2026	24.12	24.45	24.45	24.55	23.7	33.16M
April 15, 2026	25.03	24.08	24.08	25.08	23.89	42.96M
April 14, 2026	23.46	25.25	25.25	25.36	23.33	60.6M
April 13, 2026	24	23.62	23.62	24.2	22.55	47.73M
April 10, 2026	23.81	23.88	23.88	24.58	23.65	37.07M
April 09, 2026	24.11	23.81	23.81	24.25	23.33	31.65M
April 08, 2026	23.51	23.97	23.97	24.11	23.3	51.49M
April 07, 2026	23.89	24.9	24.9	25.5	23.88	45.41M
April 03, 2026	25.18	23.74	23.74	25.29	23.09	47.03M
April 02, 2026	25.56	25.17	25.17	26.46	24.82	43.19M
April 01, 2026	25.3	25.05	25.05	25.88	24.5	39.43M
March 31, 2026	26.78	25.8	25.8	27.53	25.65	37.68M
March 30, 2026	26.15	26.79	26.79	27.55	26.13	51.51M
March 27, 2026	24.41	25.6	25.6	26.1	24.41	54.37M
March 26, 2026	24.47	24.67	24.67	25.45	24.47	42.6M
March 25, 2026	24.7	24.38	24.38	24.95	23.98	34.11M
March 24, 2026	25.47	24.64	24.64	25.49	23.77	37.88M
March 23, 2026	24.5	25.07	25.07	26.44	24.18	55.18M
March 20, 2026	26.3	24.77	24.77	26.3	24.75	49.69M
March 19, 2026	27.35	26.38	26.38	28.28	26.06	69.7M
March 18, 2026	26.72	26.39	26.39	26.95	25.64	39.3M
March 17, 2026	27.09	26.78	26.78	28.33	26.41	51.23M
March 16, 2026	28.5	27.58	27.58	29.25	26.8	68.27M
March 13, 2026	28.16	28.02	28.02	30.31	27.8	73.47M
March 12, 2026	28	27.57	27.57	29.09	27.41	84.96M
March 11, 2026	25	27.52	27.52	27.52	25	52.82M
March 10, 2026	24.03	25	25.02	25.95	24.03	41.01M
March 09, 2026	28	26.66	26.66	28.9	26.5	95.26M
March 06, 2026	24.03	26.32	26.32	26.32	23.53	64.77M
March 05, 2026	24.5	23.93	23.93	24.63	23.35	53.42M
March 04, 2026	23.57	24.28	24.43	25.09	23.53	48.35M