Qinchuan Machine Tool & Tool Group Share Co., Ltd. (000837.SZ) SHZ

13.18

-0.36(-2.66%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202513.4413.1813.1813.4613.1723.37M
November 06, 202513.3413.5413.5413.6213.3124.24M
November 05, 202513.2813.3313.3313.5413.0925.47M
November 04, 202513.513.513.513.7513.3825.78M
November 03, 202513.6113.513.513.6613.3628.96M
October 31, 202513.5813.7313.7313.8613.4542.78M
October 30, 202513.313.5313.5313.813.2449.4M
October 29, 202513.213.4113.4113.5513.1931.92M
October 28, 202513.3413.2313.2313.4313.1722.6M
October 27, 202513.4913.3813.3813.5513.326.18M
October 24, 202512.9813.3513.3513.4912.9735.94M
October 23, 202513.0512.9812.9813.112.7130.67M
October 22, 202513.0213.2713.2713.5112.8647.55M
October 21, 202512.8213.0213.0213.0412.7518.06M
October 20, 202512.6612.8212.8212.8812.6419.8M
October 17, 202513.0212.5312.5313.0512.5224.82M
October 16, 202513.3512.9912.9913.3812.9526.82M
October 15, 202513.213.4613.4613.461326.05M
October 14, 202513.5913.1513.1513.7813.131.4M
October 13, 202513.1913.4913.4913.5313.131.06M
October 10, 202514.213.7713.7714.2913.7333.7M
October 09, 202514.0914.214.214.2813.8636.29M
September 30, 20251414.0214.0214.1313.8829.14M
September 29, 202513.6213.8713.8713.9513.5628.64M
September 26, 202514.0213.613.614.0513.635.36M
September 25, 202514.9414.1114.1114.9414.0934.53M
September 24, 202513.9814.3214.3214.3413.7940.69M
September 23, 202514.4214.0814.0814.4813.754.42M
September 22, 202514.414.514.514.5914.3146M
September 19, 202514.9414.414.415.0614.3173.75M
September 18, 202515.5115.2115.2115.9814.91132.29M
September 17, 202515.0115.7315.7316.314.85137.49M
September 16, 202514.2414.8714.8714.9614.08108.33M
September 15, 202514.2614.2714.2714.714.2670.35M
September 12, 202514.614.2514.2514.8614.2584.7M
September 11, 202514.3614.5214.5214.5413.9878.67M
September 10, 202514.4114.4514.4514.7614.2574.67M
September 09, 202514.6114.4714.4714.8214.36100.29M
September 08, 202514.114.914.915.3414.07208.58M
September 05, 202512.8514.3114.3114.3112.6132.19M
September 04, 202514.1913.0113.0114.4712.73169.27M
September 03, 202514.7914.1414.1415.3513.99219.3M
September 02, 202513.0813.9513.9513.9512.7185.11M
September 01, 202512.6812.6812.6812.9212.5728.05M
August 29, 202512.9712.812.813.0412.7227.03M
August 28, 202512.8912.9612.9613.0812.4941.45M
August 27, 202513.212.9512.9513.4812.9351.87M
August 26, 202513.2813.1613.1613.2913.1127.59M
August 25, 202513.1313.3113.3113.513.1150.05M
August 22, 202512.9213.0313.0313.0712.8628.63M
August 21, 202513.2212.9812.9813.2412.8832.77M
August 20, 202513.113.2113.2113.2513.0234.49M
August 19, 202512.9513.1913.1913.3612.7556.19M
August 18, 202513.0612.9812.9813.0712.9140.29M
August 15, 202512.6812.9512.9512.9712.6829.26M
August 14, 202512.9512.7812.7813.0312.6634.27M
August 13, 202512.93131313.0112.8830.5M
August 12, 20251312.9712.9713.1512.7841.77M
August 11, 202513.0513.0413.0413.1612.9539.85M
August 08, 202513.06131313.2212.9650.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved