Qinchuan Machine Tool & Tool Group Share Co., Ltd. (000837.SZ) SHZ

12.46

+0.33(+2.72%)

Updated at December 25 01:42PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202512.0712.1312.1312.1912.028.63M
December 23, 202512.212.0712.0712.2612.0310.12M
December 22, 202512.1112.2312.2312.2912.112.17M
December 19, 202511.8712.0512.0512.0711.8612.52M
December 18, 202511.811.8411.8111.9611.778.96M
December 17, 202511.8311.8511.8211.9111.612.68M
December 16, 202512.1711.8211.7912.2211.8216.94M
December 15, 202512.2212.212.1712.4412.1511.9M
December 12, 202512.3112.312.2712.3912.212.86M
December 11, 202512.5312.3112.2812.5712.3114.51M
December 10, 202512.4612.5212.4912.6112.411.96M
December 09, 202512.4812.5512.5212.7412.4418.66M
December 08, 202512.4812.5112.4812.5812.4815.3M
December 05, 202512.4112.5312.5312.5312.2517.24M
December 04, 202512.1112.4812.4812.5912.1127.12M
December 03, 202512.2112.2612.2612.3312.0514.04M
December 02, 202512.3912.2112.2112.412.29.49M
December 01, 202512.2112.4112.4112.4512.2111.57M
November 28, 202512.1112.2812.2812.2812.0611.43M
November 27, 202512.1512.1712.1712.2712.139.37M
November 26, 202512.1612.1612.1612.2812.1511.32M
November 25, 202512.3112.2112.2112.4212.2118.44M
November 24, 202512.1112.3112.3112.3712.0213.46M
November 21, 202512.1812.0512.0512.3611.8920.96M
November 20, 202512.4312.2812.2812.5212.2711.49M
November 19, 202512.6212.412.412.6812.3612.62M
November 18, 202512.7812.6212.6212.812.5811.97M
November 17, 202512.7112.7812.7812.8612.710.17M
November 14, 202512.9312.7812.7812.9912.7813.58M
November 13, 202513.4413.0313.0313.4412.8212.88M
November 12, 202513.1812.8912.8913.2212.7820.94M
November 11, 202513.1613.1813.1813.3113.1613.81M
November 10, 202513.1913.2313.2313.313.0619.4M
November 07, 202513.4413.1813.1813.4613.1723.37M
November 06, 202513.3413.5413.5413.6213.3124.24M
November 05, 202513.2813.3313.3313.5413.0925.47M
November 04, 202513.513.513.513.7513.3825.78M
November 03, 202513.6113.513.513.6613.3628.96M
October 31, 202513.5813.7313.7313.8613.4542.78M
October 30, 202513.313.5313.5313.813.2449.4M
October 29, 202513.213.4113.4113.5513.1931.92M
October 28, 202513.3413.2313.2313.4313.1722.6M
October 27, 202513.4913.3813.3813.5513.326.18M
October 24, 202512.9813.3513.3513.4912.9735.94M
October 23, 202513.0512.9812.9813.112.7130.67M
October 22, 202513.0213.2713.2713.5112.8647.55M
October 21, 202512.8213.0213.0213.0412.7518.06M
October 20, 202512.6612.8212.8212.8812.6419.8M
October 17, 202513.0212.5312.5313.0512.5224.82M
October 16, 202513.3512.9912.9913.3812.9526.82M
October 15, 202513.213.4613.4613.461326.05M
October 14, 202513.5913.1513.1513.7813.131.4M
October 13, 202513.1913.4913.4913.5313.131.06M
October 10, 202514.213.7713.7714.2913.7333.7M
October 09, 202514.0914.214.214.2813.8636.29M
September 30, 20251414.0214.0214.1313.8829.14M
September 29, 202513.6213.8713.8713.9513.5628.64M
September 26, 202514.0213.613.614.0513.635.36M
September 25, 202514.9414.1114.1114.9414.0934.53M
September 24, 202513.9814.3214.3214.3413.7940.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved