Qinchuan Machine T (000837.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000837.SZ Historical Return
If you invested ¥1000 in Qinchuan Machine Tool & Tool Group Share Co., Ltd. (000837.SZ) 10 years ago, it would be worth ¥1,142.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥877.66, while ¥1000 invested 1 year ago would be worth ¥668.79. This corresponds to total returns of 14.23%, -12.23%, -33.12%, respectively, with annualized returns of 1.34%, -2.58%, -33.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000837.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9.52 | 9.47 | 9.47 | 9.63 | 9.46 | 6.73M |
| September 29, 2026 | 9.52 | 9.51 | 9.51 | 9.59 | 9.35 | 6.35M |
| September 28, 2026 | 9.61 | 9.47 | 9.47 | 9.66 | 9.37 | 7.87M |
| September 24, 2026 | 9.65 | 9.61 | 9.61 | 9.76 | 9.6 | 6.95M |
| September 23, 2026 | 9.6 | 9.66 | 9.66 | 9.76 | 9.6 | 6.88M |
| September 22, 2026 | 9.6 | 9.76 | 9.76 | 9.89 | 9.6 | 11.44M |
| September 21, 2026 | 9.65 | 9.83 | 9.83 | 9.93 | 9.64 | 13.99M |
| September 18, 2026 | 9.6 | 9.68 | 9.68 | 9.77 | 9.57 | 14.74M |
| September 17, 2026 | 9.45 | 9.57 | 9.57 | 9.65 | 9.42 | 12.19M |
| September 16, 2026 | 9.57 | 9.49 | 9.49 | 9.57 | 9.35 | 7.01M |
| September 15, 2026 | 9.57 | 9.41 | 9.41 | 9.57 | 9.4 | 5.46M |
| September 11, 2026 | 10.11 | 9.47 | 9.47 | 10.11 | 9.36 | 11.47M |
| September 10, 2026 | 9.71 | 9.63 | 9.63 | 9.75 | 9.59 | 8.49M |
| September 09, 2026 | 9.92 | 9.79 | 9.79 | 9.94 | 9.71 | 12.43M |
| September 08, 2026 | 10.04 | 9.91 | 9.91 | 10.05 | 9.88 | 13.65M |
| September 07, 2026 | 9.87 | 10.04 | 10.04 | 10.21 | 9.82 | 15.18M |
| September 04, 2026 | 10.11 | 9.86 | 9.86 | 10.16 | 9.82 | 14.89M |
| September 03, 2026 | 10.1 | 10.06 | 10.06 | 10.21 | 10.02 | 9.9M |
| September 02, 2026 | 10.04 | 10.09 | 10.09 | 10.13 | 9.94 | 11.8M |
| September 01, 2026 | 10.3 | 10.09 | 10.09 | 10.3 | 10 | 17.33M |
| August 31, 2026 | 10.03 | 10.3 | 10.3 | 10.32 | 10.01 | 14.44M |
| August 28, 2026 | 10.12 | 10.12 | 10.12 | 10.19 | 10.06 | 11.91M |
| August 27, 2026 | 10.09 | 10.14 | 10.14 | 10.18 | 10.02 | 12.36M |
| August 26, 2026 | 10.11 | 10.08 | 10.08 | 10.26 | 10.02 | 14.05M |
| August 25, 2026 | 9.7 | 10.11 | 10.11 | 10.19 | 9.69 | 18.78M |
| August 24, 2026 | 10.09 | 9.78 | 9.78 | 10.12 | 9.65 | 19.98M |
| August 21, 2026 | 10 | 10.05 | 10.05 | 10.16 | 9.97 | 17.3M |
| August 20, 2026 | 10.17 | 10.07 | 10.07 | 10.23 | 9.93 | 35.23M |
| August 19, 2026 | 11.15 | 10.33 | 10.33 | 11.18 | 10.33 | 49.81M |
| August 18, 2026 | 10.63 | 11.48 | 11.48 | 11.79 | 10.56 | 85.61M |
| August 17, 2026 | 10.66 | 10.72 | 10.72 | 11.01 | 10.58 | 33.67M |
| August 14, 2026 | 10.6 | 10.56 | 10.56 | 10.72 | 10.36 | 33.73M |
| August 13, 2026 | 11.01 | 10.66 | 10.66 | 11.03 | 10.63 | 53.29M |
| August 12, 2026 | 10.56 | 11.2 | 11.2 | 11.5 | 10.3 | 69.2M |
| August 11, 2026 | 10.56 | 10.88 | 10.88 | 10.99 | 10.48 | 63.15M |
| August 10, 2026 | 10.09 | 10.48 | 10.48 | 11.06 | 9.95 | 42.85M |
| August 07, 2026 | 9.96 | 10.06 | 10.06 | 10.06 | 9.76 | 18.31M |
| August 06, 2026 | 9.89 | 9.96 | 9.96 | 10.03 | 9.78 | 16.75M |
| August 05, 2026 | 9.86 | 9.9 | 9.9 | 10.01 | 9.83 | 15.03M |
| August 04, 2026 | 9.88 | 9.87 | 9.87 | 9.94 | 9.76 | 16.1M |
| August 03, 2026 | 9.77 | 9.83 | 9.83 | 9.93 | 9.7 | 15.6M |
| July 31, 2026 | 9.37 | 9.68 | 9.68 | 9.85 | 9.35 | 24.18M |
| July 30, 2026 | 9.19 | 9.13 | 9.13 | 9.38 | 9.09 | 13.01M |
| July 29, 2026 | 9.03 | 9.26 | 9.26 | 9.28 | 8.93 | 17.42M |
| July 28, 2026 | 8.78 | 9.03 | 9.03 | 9.18 | 8.77 | 15.57M |
| July 27, 2026 | 8.55 | 8.87 | 8.87 | 8.87 | 8.55 | 13.64M |
| July 23, 2026 | 8.63 | 8.83 | 8.83 | 8.86 | 8.58 | 12.99M |
| July 22, 2026 | 8.85 | 8.62 | 8.62 | 8.9 | 8.6 | 16.73M |
| July 21, 2026 | 8.75 | 8.93 | 8.93 | 8.98 | 8.58 | 20.25M |
| July 20, 2026 | 8.95 | 8.71 | 8.71 | 9.08 | 8.54 | 20.57M |
| July 17, 2026 | 9.39 | 8.93 | 8.93 | 9.46 | 8.84 | 23.58M |
| July 16, 2026 | 9.45 | 9.43 | 9.43 | 9.61 | 9.31 | 17.78M |
| July 15, 2026 | 9.57 | 9.54 | 9.54 | 9.75 | 9.4 | 17.23M |
| July 14, 2026 | 9.64 | 9.57 | 9.57 | 9.74 | 9.33 | 24.03M |
| July 13, 2026 | 10.65 | 9.7 | 9.7 | 10.7 | 9.68 | 40.28M |
| July 10, 2026 | 10.61 | 10.72 | 10.72 | 11.15 | 10.51 | 31.66M |
| July 09, 2026 | 10.69 | 10.62 | 10.62 | 10.79 | 10.29 | 27.13M |
| July 08, 2026 | 11.35 | 10.69 | 10.69 | 11.4 | 10.68 | 32.08M |
| July 07, 2026 | 11.66 | 11.4 | 11.4 | 12.19 | 11.34 | 25.24M |
| July 06, 2026 | 12.3 | 11.8 | 11.8 | 12.4 | 11.74 | 40.25M |
AD
