Qinchuan Machine T (000837.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000837.SZ Historical Return
If you invested ¥1000 in Qinchuan Machine Tool & Tool Group Share Co., Ltd. (000837.SZ) 10 years ago, it would be worth ¥1,147.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥911.79, while ¥1000 invested 1 year ago would be worth ¥770.34. This corresponds to total returns of 14.72%, -8.82%, -22.97%, respectively, with annualized returns of 1.38%, -1.83%, -22.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000837.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 9.75 | 9.82 | 9.82 | 9.96 | 9.71 | 22.28M |
| November 09, 2026 | 9.61 | 9.64 | 9.64 | 9.8 | 9.53 | 18.36M |
| November 06, 2026 | 9.38 | 9.51 | 9.51 | 9.69 | 9.36 | 16.43M |
| November 05, 2026 | 9.48 | 9.67 | 9.67 | 9.8 | 9.36 | 20.94M |
| November 04, 2026 | 9.35 | 9.57 | 9.57 | 9.63 | 9.11 | 26.11M |
| November 03, 2026 | 9.46 | 9.36 | 9.36 | 9.58 | 9.27 | 20.4M |
| November 02, 2026 | 9.35 | 9.57 | 9.57 | 9.63 | 9.02 | 33.26M |
| October 30, 2026 | 9.54 | 9.37 | 9.37 | 10.23 | 9.36 | 41.44M |
| October 29, 2026 | 9.73 | 9.49 | 9.49 | 9.84 | 9.47 | 18.55M |
| October 28, 2026 | 9.56 | 9.8 | 9.8 | 9.95 | 9.43 | 27.99M |
| October 27, 2026 | 9.56 | 9.46 | 9.46 | 9.76 | 9.46 | 15.61M |
| October 26, 2026 | 9.87 | 9.57 | 9.57 | 9.87 | 9.52 | 20.46M |
| October 23, 2026 | 9.24 | 9.87 | 9.87 | 9.91 | 9.08 | 32.41M |
| October 22, 2026 | 9.35 | 9.45 | 9.45 | 9.68 | 9.29 | 23.36M |
| October 21, 2026 | 9.3 | 9.27 | 9.27 | 9.36 | 9.17 | 9.52M |
| October 20, 2026 | 9.01 | 9.27 | 9.27 | 9.34 | 9 | 13.73M |
| October 19, 2026 | 8.76 | 9.05 | 9.05 | 9.09 | 8.75 | 10.67M |
| October 16, 2026 | 8.85 | 8.79 | 8.79 | 9 | 8.74 | 10.17M |
| October 15, 2026 | 8.9 | 8.69 | 8.69 | 8.92 | 8.68 | 10.79M |
| October 14, 2026 | 9.23 | 9.02 | 9.02 | 9.23 | 8.97 | 8.25M |
| October 13, 2026 | 9.13 | 9.22 | 9.22 | 9.27 | 8.98 | 8M |
| October 12, 2026 | 9.32 | 9.22 | 9.22 | 9.35 | 9.18 | 6.98M |
| October 09, 2026 | 9.28 | 9.33 | 9.33 | 9.38 | 9.04 | 10.71M |
| October 08, 2026 | 9.48 | 9.3 | 9.3 | 9.55 | 9.24 | 8.55M |
| September 30, 2026 | 9.52 | 9.47 | 9.47 | 9.63 | 9.46 | 6.73M |
| September 29, 2026 | 9.52 | 9.51 | 9.51 | 9.59 | 9.35 | 6.35M |
| September 28, 2026 | 9.61 | 9.47 | 9.47 | 9.66 | 9.37 | 7.87M |
| September 24, 2026 | 9.65 | 9.61 | 9.61 | 9.76 | 9.6 | 6.95M |
| September 23, 2026 | 9.6 | 9.66 | 9.66 | 9.76 | 9.6 | 6.88M |
| September 22, 2026 | 9.6 | 9.76 | 9.76 | 9.89 | 9.6 | 11.44M |
| September 21, 2026 | 9.65 | 9.83 | 9.83 | 9.93 | 9.64 | 13.99M |
| September 18, 2026 | 9.6 | 9.68 | 9.68 | 9.77 | 9.57 | 14.74M |
| September 17, 2026 | 9.45 | 9.57 | 9.57 | 9.65 | 9.42 | 12.19M |
| September 16, 2026 | 9.57 | 9.49 | 9.49 | 9.57 | 9.35 | 7.01M |
| September 15, 2026 | 9.57 | 9.41 | 9.41 | 9.57 | 9.4 | 5.46M |
| September 11, 2026 | 10.11 | 9.47 | 9.47 | 10.11 | 9.36 | 11.47M |
| September 10, 2026 | 9.71 | 9.63 | 9.63 | 9.75 | 9.59 | 8.49M |
| September 09, 2026 | 9.92 | 9.79 | 9.79 | 9.94 | 9.71 | 12.43M |
| September 08, 2026 | 10.04 | 9.91 | 9.91 | 10.05 | 9.88 | 13.65M |
| September 07, 2026 | 9.87 | 10.04 | 10.04 | 10.21 | 9.82 | 15.18M |
| September 04, 2026 | 10.11 | 9.86 | 9.86 | 10.16 | 9.82 | 14.89M |
| September 03, 2026 | 10.1 | 10.06 | 10.06 | 10.21 | 10.02 | 9.9M |
| September 02, 2026 | 10.04 | 10.09 | 10.09 | 10.13 | 9.94 | 11.8M |
| September 01, 2026 | 10.3 | 10.09 | 10.09 | 10.3 | 10 | 17.33M |
| August 31, 2026 | 10.03 | 10.3 | 10.3 | 10.32 | 10.01 | 14.44M |
| August 28, 2026 | 10.12 | 10.12 | 10.12 | 10.19 | 10.06 | 11.91M |
| August 27, 2026 | 10.09 | 10.14 | 10.14 | 10.18 | 10.02 | 12.36M |
| August 26, 2026 | 10.11 | 10.08 | 10.08 | 10.26 | 10.02 | 14.05M |
| August 25, 2026 | 9.7 | 10.11 | 10.11 | 10.19 | 9.69 | 18.78M |
| August 24, 2026 | 10.09 | 9.78 | 9.78 | 10.12 | 9.65 | 19.98M |
| August 21, 2026 | 10 | 10.05 | 10.05 | 10.16 | 9.97 | 17.3M |
| August 20, 2026 | 10.17 | 10.07 | 10.07 | 10.23 | 9.93 | 35.23M |
| August 19, 2026 | 11.15 | 10.33 | 10.33 | 11.18 | 10.33 | 49.81M |
| August 18, 2026 | 10.63 | 11.48 | 11.48 | 11.79 | 10.56 | 85.61M |
| August 17, 2026 | 10.66 | 10.72 | 10.72 | 11.01 | 10.58 | 33.67M |
| August 14, 2026 | 10.6 | 10.56 | 10.56 | 10.72 | 10.36 | 33.73M |
| August 13, 2026 | 11.01 | 10.66 | 10.66 | 11.03 | 10.63 | 53.29M |
| August 12, 2026 | 10.56 | 11.2 | 11.2 | 11.5 | 10.3 | 69.2M |
| August 11, 2026 | 10.56 | 10.88 | 10.88 | 10.99 | 10.48 | 63.15M |
| August 10, 2026 | 10.09 | 10.48 | 10.48 | 11.06 | 9.95 | 42.85M |
AD
