Qinchuan Machine Tool & Tool Group Share Co., Ltd. (000837.SZ) SHZ

11.35

-0.1(-0.87%)

Updated at June 02 03:04PM

Currency In CNY

000837.SZ Historical Return

If you invested ¥1000 in Qinchuan Machine Tool & Tool Group Share Co., Ltd. (000837.SZ) 10 years ago, it would be worth ¥1,338.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,385.84, while ¥1000 invested 1 year ago would be worth ¥963.5. This corresponds to total returns of 33.84%, 38.58%, -3.65%, respectively, with annualized returns of 2.96%, 6.74%, -3.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000837.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.51	11.35	11.35	11.7	11.31	16.09M
June 01, 2026	11.57	11.45	11.45	11.69	11.44	14.99M
May 29, 2026	12.18	11.6	11.6	12.23	11.56	22.58M
May 28, 2026	12.04	12.15	12.15	12.28	11.82	21.46M
May 27, 2026	12.42	12.05	12.05	12.5	11.94	32.39M
May 26, 2026	12.4	12.52	12.52	12.68	12.29	35.15M
May 25, 2026	12.6	12.46	12.46	12.68	12.35	32.05M
May 22, 2026	12.72	12.65	12.65	12.8	12.4	38.58M
May 21, 2026	12.21	12.68	12.68	12.93	12.21	57.16M
May 20, 2026	12.7	12.39	12.39	12.7	12.31	30.14M
May 19, 2026	12.25	12.77	12.77	12.94	12.18	52.4M
May 18, 2026	12.21	12.32	12.32	12.42	12.14	32.25M
May 15, 2026	11.77	12.35	12.35	12.64	11.76	50.91M
May 14, 2026	12.1	11.87	11.87	12.21	11.87	27.02M
May 13, 2026	12.14	12.13	12.13	12.27	11.94	32.4M
May 12, 2026	12.06	12.22	12.22	12.67	12.06	62.82M
May 11, 2026	11.8	11.78	11.78	11.9	11.65	26.24M
May 08, 2026	11.46	11.8	11.8	11.9	11.45	31.48M
May 07, 2026	11.18	11.56	11.56	11.7	11.12	32.29M
May 06, 2026	11.15	11.15	11.15	11.23	11.08	16.3M
April 30, 2026	10.92	11.11	11.11	11.2	10.92	16.21M
April 29, 2026	10.68	10.95	10.95	11.06	10.66	15.98M
April 28, 2026	10.83	10.68	10.68	11	10.61	10.56M
April 27, 2026	10.71	10.89	10.89	10.95	10.58	12.47M
April 24, 2026	10.71	10.71	10.71	10.79	10.56	8.27M
April 23, 2026	10.98	10.77	10.77	11.04	10.72	10.87M
April 22, 2026	10.9	10.97	10.97	11	10.87	9.22M
April 21, 2026	11	10.95	10.95	11.05	10.88	9.29M
April 20, 2026	10.99	11.02	11.02	11.04	10.93	11.07M
April 17, 2026	10.87	11	11	11.07	10.81	13.6M
April 16, 2026	10.9	10.91	10.91	10.94	10.84	9.27M
April 15, 2026	11.04	10.85	10.85	11.12	10.8	10.96M
April 14, 2026	10.89	10.96	10.96	10.98	10.8	12.37M
April 13, 2026	10.62	10.78	10.78	10.79	10.62	7.67M
April 10, 2026	10.69	10.73	10.73	10.87	10.68	11.3M
April 09, 2026	10.68	10.6	10.6	10.75	10.55	11.49M
April 08, 2026	10.48	10.8	10.8	10.8	10.47	17.56M
April 07, 2026	10.2	10.26	10.26	10.27	10.12	7.54M
April 03, 2026	10.48	10.11	10.11	10.48	10.11	9.63M
April 02, 2026	10.61	10.41	10.41	10.64	10.36	11M
April 01, 2026	10.7	10.67	10.67	10.74	10.56	11.68M
March 31, 2026	10.62	10.53	10.53	10.76	10.51	14.18M
March 30, 2026	10.44	10.58	10.58	10.59	10.3	12.52M
March 27, 2026	10.37	10.57	10.57	10.63	10.31	12.66M
March 26, 2026	10.64	10.57	10.57	10.78	10.5	14.67M
March 25, 2026	10.48	10.64	10.64	10.69	10.48	14.46M
March 24, 2026	10.47	10.44	10.44	10.52	10.17	14.74M
March 23, 2026	10.47	10.26	10.26	10.78	10.16	22.48M
March 20, 2026	11.38	10.85	10.85	11.42	10.8	19.12M
March 19, 2026	11.59	11.29	11.29	11.59	11.25	20.08M
March 18, 2026	11.73	11.73	11.73	11.78	11.61	14.57M
March 17, 2026	12	11.68	11.68	12.03	11.64	21M
March 16, 2026	12.17	11.96	11.96	12.18	11.92	21.68M
March 13, 2026	12.31	12.13	12.13	12.53	12.12	30.45M
March 12, 2026	12.57	12.44	12.44	12.74	12.4	62.31M
March 11, 2026	12.38	12.57	12.57	13.11	12.36	79.73M
March 10, 2026	11.7	11.93	11.92	11.98	11.7	7.38M
March 09, 2026	11.73	11.73	11.73	11.83	11.51	14.75M
March 06, 2026	11.7	11.86	11.86	11.92	11.67	10.99M
March 05, 2026	11.63	11.77	11.77	11.9	11.62	17.9M