Qinchuan Machine T (000837.SZ) SHZ

Currency In CNY

000837.SZ Historical Return

If you invested ¥1000 in Qinchuan Machine Tool & Tool Group Share Co., Ltd. (000837.SZ) 10 years ago, it would be worth ¥1,206.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥984.33, while ¥1000 invested 1 year ago would be worth ¥773.08. This corresponds to total returns of 20.65%, -1.57%, -22.69%, respectively, with annualized returns of 1.89%, -0.32%, -22.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000837.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10	10.05	10.05	10.16	9.97	17.3M
August 20, 2026	10.17	10.07	10.07	10.23	9.93	35.23M
August 19, 2026	11.15	10.33	10.33	11.18	10.33	49.81M
August 18, 2026	10.63	11.48	11.48	11.79	10.56	85.61M
August 17, 2026	10.66	10.72	10.72	11.01	10.58	33.67M
August 14, 2026	10.6	10.56	10.56	10.72	10.36	33.73M
August 13, 2026	11.01	10.66	10.66	11.03	10.63	53.29M
August 12, 2026	10.56	11.2	11.2	11.5	10.3	69.2M
August 11, 2026	10.56	10.88	10.88	10.99	10.48	63.15M
August 10, 2026	10.09	10.48	10.48	11.06	9.95	42.85M
August 07, 2026	9.96	10.06	10.06	10.06	9.76	18.31M
August 06, 2026	9.89	9.96	9.96	10.03	9.78	16.75M
August 05, 2026	9.86	9.9	9.9	10.01	9.83	15.03M
August 04, 2026	9.88	9.87	9.87	9.94	9.76	16.1M
August 03, 2026	9.77	9.83	9.83	9.93	9.7	15.6M
July 31, 2026	9.37	9.68	9.68	9.85	9.35	24.18M
July 30, 2026	9.19	9.13	9.13	9.38	9.09	13.01M
July 29, 2026	9.03	9.26	9.26	9.28	8.93	17.42M
July 28, 2026	8.78	9.03	9.03	9.18	8.77	15.57M
July 27, 2026	8.55	8.87	8.87	8.87	8.55	13.64M
July 23, 2026	8.63	8.83	8.83	8.86	8.58	12.99M
July 22, 2026	8.85	8.62	8.62	8.9	8.6	16.73M
July 21, 2026	8.75	8.93	8.93	8.98	8.58	20.25M
July 20, 2026	8.95	8.71	8.71	9.08	8.54	20.57M
July 17, 2026	9.39	8.93	8.93	9.46	8.84	23.58M
July 16, 2026	9.45	9.43	9.43	9.61	9.31	17.78M
July 15, 2026	9.57	9.54	9.54	9.75	9.4	17.23M
July 14, 2026	9.64	9.57	9.57	9.74	9.33	24.03M
July 13, 2026	10.65	9.7	9.7	10.7	9.68	40.28M
July 10, 2026	10.61	10.72	10.72	11.15	10.51	31.66M
July 09, 2026	10.69	10.62	10.62	10.79	10.29	27.13M
July 08, 2026	11.35	10.69	10.69	11.4	10.68	32.08M
July 07, 2026	11.66	11.4	11.4	12.19	11.34	25.24M
July 06, 2026	12.3	11.8	11.8	12.4	11.74	40.25M
July 03, 2026	11.95	12.43	12.43	12.65	11.8	62.85M
July 02, 2026	11.37	11.92	11.92	12.54	11.28	65.44M
July 01, 2026	11.18	11.4	11.4	11.67	11.12	31.34M
June 30, 2026	10.42	11.11	11.11	11.14	10.36	30.73M
June 29, 2026	10.7	10.51	10.51	10.76	10.01	36.97M
June 26, 2026	11	10.75	10.75	11.21	10.72	26.67M
June 25, 2026	11.5	11.06	11.06	11.77	11.02	32.86M
June 24, 2026	11.93	11.58	11.58	12.09	11.33	29.61M
June 23, 2026	11.65	11.93	11.93	12.3	11.41	37.24M
June 22, 2026	12.2	11.75	11.75	12.21	11.31	38.59M
June 18, 2026	11.91	12.2	12.2	12.5	11.83	33.89M
June 17, 2026	12.33	12.03	12.03	12.47	11.95	33.41M
June 16, 2026	12.19	12.48	12.48	12.73	12.13	34.21M
June 15, 2026	12.2	12.35	12.35	12.4	12.01	35.16M
June 12, 2026	12.36	12.2	12.2	12.88	12.08	42.62M
June 11, 2026	12.48	12.26	12.26	12.77	12.06	38.47M
June 10, 2026	13.1	12.55	12.55	13.18	12.46	55.76M
June 09, 2026	12.91	13.25	13.25	13.6	12.7	86.62M
June 08, 2026	11.91	12.67	12.67	13.02	11.83	69.95M
June 05, 2026	11.41	12.02	12.02	12.33	10.93	46.03M
June 04, 2026	11.39	11.47	11.47	11.94	11.28	23.65M
June 03, 2026	11.36	11.43	11.43	11.82	11.25	18.44M
June 02, 2026	11.51	11.35	11.35	11.7	11.31	16.09M
June 01, 2026	11.57	11.45	11.45	11.69	11.44	14.99M
May 29, 2026	12.18	11.6	11.6	12.23	11.56	22.58M
May 28, 2026	12.04	12.15	12.15	12.28	11.82	21.46M