Cheng De Lolo Company Limited (000848.SZ) SHZ

Currency In CNY

AD

000848.SZ Historical Return

If you invested ¥1000 in Cheng De Lolo Company Limited (000848.SZ) 10 years ago, it would be worth ¥962.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥717.54, while ¥1000 invested 1 year ago would be worth ¥914.99. This corresponds to total returns of -3.76%, -28.25%, -8.5%, respectively, with annualized returns of -0.38%, -6.42%, -8.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000848.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.027.937.938.087.9310.46M
July 09, 20268.058.028.028.17.9710.39M
July 08, 20268.058.088.088.187.997.8M
July 07, 20268.118.068.068.117.9910.8M
July 06, 20267.988.098.098.157.8714.22M
July 03, 20267.857.997.998.067.814.42M
July 02, 20267.637.827.827.887.5619.87M
July 01, 20267.47.637.637.747.3513.69M
June 30, 20267.457.47.47.477.279.64M
June 29, 20267.357.457.457.497.1413.14M
June 26, 20267.527.317.317.537.3113.64M
June 25, 20267.587.517.517.67.478.92M
June 24, 20267.687.617.617.747.558.92M
June 23, 20267.627.687.687.777.610.25M
June 22, 20267.677.627.627.677.4413.59M
June 18, 20267.637.687.687.77.559.94M
June 17, 20267.677.667.667.737.610.43M
June 16, 20267.787.717.717.797.6410.33M
June 15, 20267.897.827.827.927.6718.57M
June 12, 20267.717.897.897.917.6612.44M
June 11, 20267.777.687.687.817.638.99M
June 10, 20267.727.777.777.817.6710.92M
June 09, 20267.757.727.727.837.698.99M
June 08, 20267.947.767.768.027.6614.26M
June 05, 20267.937.937.938.087.910.99M
June 04, 20267.987.917.918.077.8411.82M
June 03, 20268.178.058.058.197.9513.4M
June 02, 20268.258.178.178.438.1618.28M
June 01, 20268.188.258.258.288.1121.43M
May 29, 20268.178.248.248.377.9716.88M
May 28, 20268.658.598.598.78.420.81M
May 27, 20268.768.698.698.788.5612.51M
May 26, 20268.568.788.788.928.5616.82M
May 25, 20268.718.578.578.728.5211.69M
May 22, 20268.768.718.718.88.6511.82M
May 21, 20268.938.698.698.938.6810.92M
May 20, 20268.878.858.858.938.828.88M
May 19, 20268.898.98.98.978.878.44M
May 18, 20268.938.878.878.988.8111.37M
May 15, 20268.958.938.9398.8513.48M
May 14, 202698.968.969.048.969.71M
May 13, 20269.068.988.989.18.9711.08M
May 12, 20269.019.079.079.128.9317.53M
May 11, 20269.119.059.059.158.9816.88M
May 08, 20269.019.119.119.15916.76M
May 07, 20268.989.039.039.058.9219.94M
May 06, 20268.898.988.989.038.8425.62M
April 30, 20268.928.98.98.958.8228.51M
April 29, 20268.888.928.929.048.7543.92M
April 28, 20268.958.878.879.088.8178.15M
April 27, 20268.398.418.418.488.359.85M
April 24, 20268.398.368.368.418.328.67M
April 23, 20268.338.398.398.488.2915.19M
April 22, 20268.378.338.338.468.38.54M
April 21, 20268.248.378.378.48.2213.65M
April 20, 20268.158.268.268.328.1512.13M
April 17, 20268.168.168.168.28.115.29M
April 16, 20268.188.188.188.238.137.78M
April 15, 20268.168.188.188.218.118.4M
April 14, 20268.318.168.168.328.0818.23M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved