Cheng De Lolo Company Limited (000848.SZ) SHZ

8.17

-0.08(-0.97%)

Updated at June 02 03:04PM

Currency In CNY

000848.SZ Historical Return

If you invested ¥1000 in Cheng De Lolo Company Limited (000848.SZ) 10 years ago, it would be worth ¥1,194.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,007.4, while ¥1000 invested 1 year ago would be worth ¥798.63. This corresponds to total returns of 19.44%, 0.74%, -20.14%, respectively, with annualized returns of 1.79%, 0.15%, -20.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000848.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.258.178.178.438.1618.28M
June 01, 20268.188.258.258.288.1121.43M
May 29, 20268.178.248.248.377.9716.88M
May 28, 20268.658.598.598.78.420.81M
May 27, 20268.768.698.698.788.5612.51M
May 26, 20268.568.788.788.928.5616.82M
May 25, 20268.718.578.578.728.5211.69M
May 22, 20268.768.718.718.88.6511.82M
May 21, 20268.938.698.698.938.6810.92M
May 20, 20268.878.858.858.938.828.88M
May 19, 20268.898.98.98.978.878.44M
May 18, 20268.938.878.878.988.8111.37M
May 15, 20268.958.938.9398.8513.48M
May 14, 202698.968.969.048.969.71M
May 13, 20269.068.988.989.18.9711.08M
May 12, 20269.019.079.079.128.9317.53M
May 11, 20269.119.059.059.158.9816.88M
May 08, 20269.019.119.119.15916.76M
May 07, 20268.989.039.039.058.9219.94M
May 06, 20268.898.988.989.038.8425.62M
April 30, 20268.928.98.98.958.8228.51M
April 29, 20268.888.928.929.048.7543.92M
April 28, 20268.958.878.879.088.8178.15M
April 27, 20268.398.418.418.488.359.85M
April 24, 20268.398.368.368.418.328.67M
April 23, 20268.338.398.398.488.2915.19M
April 22, 20268.378.338.338.468.38.54M
April 21, 20268.248.378.378.48.2213.65M
April 20, 20268.158.268.268.328.1512.13M
April 17, 20268.168.168.168.28.115.29M
April 16, 20268.188.188.188.238.137.78M
April 15, 20268.168.188.188.218.118.4M
April 14, 20268.318.168.168.328.0818.23M
April 13, 20267.968.298.298.527.9432.44M
April 10, 202687.977.978.027.954.35M
April 09, 20268.017.947.948.067.944.61M
April 08, 202688.048.048.057.966.69M
April 07, 20267.947.967.967.997.94.45M
April 03, 20267.997.927.928.017.866.05M
April 02, 20267.947.997.998.017.916.29M
April 01, 20268.057.957.958.067.899.76M
March 31, 202687.987.988.057.975.2M
March 30, 20267.85888.027.836.04M
March 27, 20267.87.97.97.937.784.88M
March 26, 20267.887.857.857.937.84.79M
March 25, 20267.857.897.897.947.845.42M
March 24, 20267.757.837.837.867.657.38M
March 23, 20267.997.677.677.997.613.65M
March 20, 20268.118.028.028.148.017.75M
March 19, 20268.198.118.118.238.17.59M
March 18, 20268.228.228.228.258.186.55M
March 17, 20268.258.238.238.318.228.51M
March 16, 20268.268.238.238.288.199.19M
March 13, 20268.258.268.268.318.246.44M
March 12, 20268.278.268.268.328.256.48M
March 11, 20268.38.278.278.318.253.6M
March 10, 20268.218.258.38.338.212.89M
March 09, 20268.188.288.288.288.166.27M
March 06, 20268.218.268.268.288.185.66M
March 05, 20268.228.218.218.248.195.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved