Cheng De Lolo Company Limited (000848.SZ) SHZ

8.60

-0.04(-0.46%)

Updated at September 12 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20258.628.68.68.658.597.37M
September 11, 20258.568.648.648.658.5210.7M
September 10, 20258.598.568.568.598.555.25M
September 09, 20258.638.598.598.648.558.08M
September 08, 20258.588.628.628.648.5410.14M
September 05, 20258.618.598.598.638.5110.59M
September 04, 20258.438.68.68.618.4114.93M
September 03, 20258.578.438.438.598.4210.75M
September 02, 20258.678.558.558.678.5315.9M
September 01, 20258.698.678.678.728.6115.83M
August 29, 20258.678.688.688.778.6613.95M
August 28, 20258.718.668.668.768.524.02M
August 27, 202598.698.699.018.6945.6M
August 26, 20259.029.049.049.098.9721.62M
August 25, 20258.989.029.029.048.9521.18M
August 22, 20258.958.978.978.978.8816.65M
August 21, 20259.038.958.959.048.8921.03M
August 20, 20258.899.059.059.058.8424.48M
August 19, 20258.888.898.898.98.8215.32M
August 18, 20258.768.868.868.938.7324.16M
August 15, 20258.738.748.748.758.6517.97M
August 14, 20258.868.738.738.898.7216.28M
August 13, 20258.848.868.868.878.8213.94M
August 12, 20258.838.828.828.868.818.99M
August 11, 20258.788.848.848.858.7612.77M
August 08, 20258.88.798.798.828.768.05M
August 07, 20258.768.798.798.858.7314.4M
August 06, 20258.828.778.778.838.7212.5M
August 05, 20258.768.838.838.848.759.57M
August 04, 20258.728.758.758.788.668.45M
August 01, 20258.728.738.738.788.717.66M
July 31, 20258.888.758.758.898.7116.33M
July 30, 20258.898.928.928.958.8315.66M
July 29, 20259.218.98.99.238.8725.06M
July 28, 20259.119.29.29.219.0617.86M
July 25, 20259.159.119.119.29.0615.99M
July 24, 202599.149.149.148.9621.87M
July 23, 20258.92999.038.927.22M
July 22, 20258.878.928.928.938.7920.08M
July 21, 20258.798.868.868.878.7613.26M
July 18, 20258.838.88.88.848.7411.24M
July 17, 20258.788.838.838.848.7711.93M
July 16, 20258.758.798.798.828.722.67M
July 15, 20258.948.768.768.948.6531.59M
July 14, 202598.948.949.018.917.91M
July 11, 20259.138.988.989.158.9627.3M
July 10, 20259.159.139.139.189.058.91M
July 09, 20259.239.169.169.259.1510.35M
July 08, 20259.29.249.249.279.1212.86M
July 07, 20259.199.199.199.249.157.08M
July 04, 20259.239.29.29.269.149.23M
July 03, 20259.349.239.239.369.1811.96M
July 02, 20259.419.349.349.429.299.19M
July 01, 20259.169.439.439.59.120.39M
June 30, 20259.149.139.139.179.18.34M
June 27, 20259.229.149.149.249.117.42M
June 26, 20259.319.219.219.319.1512.05M
June 25, 20259.169.39.39.359.1213.31M
June 24, 20259.119.149.149.29.089.79M
June 23, 20259.049.099.099.128.9710.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved