Cheng De Lolo Company Limited (000848.SZ) SHZ

Currency In CNY

AD

000848.SZ Historical Return

If you invested ¥1000 in Cheng De Lolo Company Limited (000848.SZ) 10 years ago, it would be worth ¥974.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥849.51, while ¥1000 invested 1 year ago would be worth ¥859.82. This corresponds to total returns of -2.5%, -15.05%, -14.02%, respectively, with annualized returns of -0.25%, -3.21%, -14.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000848.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267.887.797.797.887.788.32M
November 10, 20267.97.917.917.947.89.43M
November 09, 20267.927.927.927.967.8410.29M
November 06, 20267.817.917.917.947.7710.73M
November 05, 20267.747.887.887.97.716.6M
November 04, 20267.887.717.717.967.6724.6M
November 03, 20267.67.887.887.927.5723.84M
November 02, 20267.497.577.577.627.4631.25M
October 30, 20267.367.57.57.577.3523.22M
October 29, 20267.377.427.427.447.2426.54M
October 28, 20267.37.337.337.437.2921.67M
October 27, 20267.457.337.337.517.2833.69M
October 26, 20267.517.447.447.77.449.12M
October 23, 20268.158.188.188.258.1211.66M
October 22, 20268.38.158.158.318.1510.68M
October 21, 20268.528.38.38.558.39.43M
October 20, 20268.68.538.538.658.5111.98M
October 19, 20268.418.598.598.718.3917.29M
October 16, 20268.318.438.438.578.314.48M
October 15, 20268.418.298.298.488.2515.05M
October 14, 20268.448.438.438.618.4115.65M
October 13, 20268.418.458.458.58.3514.85M
October 12, 20268.338.398.398.448.313.23M
October 09, 20268.158.298.298.338.1515.28M
October 08, 20268.138.148.148.198.0311.61M
September 30, 20267.968.148.148.227.9313.27M
September 29, 202687.947.948.057.927.54M
September 28, 20268.058.028.028.127.9711.53M
September 24, 20268.268.068.068.298.0214.38M
September 23, 20268.098.268.268.278.0614.59M
September 22, 20268.18.18.18.188.0810.85M
September 21, 20268.148.178.178.198.118.35M
September 18, 20268.18.158.158.188.086.23M
September 17, 20268.158.118.118.188.097.43M
September 16, 20268.158.198.198.228.088.88M
September 15, 20268.238.178.178.258.145.96M
September 11, 20268.28.18.18.218.0610.27M
September 10, 20268.248.28.28.278.159.42M
September 09, 20268.48.258.258.48.2211.76M
September 08, 20268.378.378.378.488.3510.1M
September 07, 20268.428.388.388.478.2910.57M
September 04, 20268.48.428.428.498.3810.51M
September 03, 20268.478.48.48.548.3810.74M
September 02, 20268.388.428.428.448.313.31M
September 01, 20268.288.428.428.488.231.65M
August 31, 20268.598.228.228.598.1831.79M
August 28, 20268.478.678.678.78.4114.37M
August 27, 20268.558.58.58.598.410.68M
August 26, 20268.558.568.568.658.5310.15M
August 25, 20268.448.598.598.628.4313.2M
August 24, 20268.258.438.438.448.214.02M
August 21, 20268.418.288.288.488.1814.64M
August 20, 20268.338.438.438.518.2317.23M
August 19, 20268.258.368.368.538.2521.43M
August 18, 20268.118.328.328.338.0824.56M
August 17, 20268.528.168.168.528.1232.65M
August 14, 20268.578.328.328.668.3218.3M
August 13, 20268.758.578.578.768.5716.18M
August 12, 20268.878.78.78.948.6914.88M
August 11, 202698.918.919.138.8814.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved