Hwacheon Machine Tool Co. Ltd (000850.KS) KSC

33,150.00

+400(+1.22%)

Updated at June 02 03:30PM

Currency In KRW

000850.KS Historical Return

If you invested ₩1000 in Hwacheon Machine Tool Co. Ltd (000850.KS) 10 years ago, it would be worth ₩905.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,068.77, while ₩1000 invested 1 year ago would be worth ₩1,069.45. This corresponds to total returns of -9.4%, 6.88%, 6.95%, respectively, with annualized returns of -0.98%, 1.34%, 6.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000850.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32,800	33,150	33,150	33,500	31,950	12,260
June 01, 2026	34,300	32,750	32,750	34,300	32,450	29,440
May 29, 2026	35,150	34,200	34,200	35,900	33,950	10,029
May 28, 2026	36,300	35,050	35,050	36,400	34,350	9,634
May 27, 2026	38,150	36,250	36,250	38,450	36,200	21,537
May 26, 2026	35,100	38,150	38,150	39,300	34,900	59,219
May 22, 2026	34,500	35,050	35,050	35,200	33,950	7,607
May 21, 2026	34,450	34,500	34,500	35,300	34,350	10,616
May 20, 2026	35,600	34,450	34,450	35,800	33,800	8,515
May 19, 2026	35,600	35,000	35,000	35,600	34,150	7,686
May 18, 2026	34,600	35,600	35,600	35,850	33,500	15,216
May 15, 2026	34,800	35,000	35,000	35,500	34,200	15,678
May 14, 2026	35,100	34,700	34,700	36,200	34,050	21,027
May 13, 2026	35,600	35,100	35,100	35,600	34,650	8,911
May 12, 2026	36,450	35,200	35,200	36,450	35,050	11,212
May 11, 2026	37,800	36,150	36,150	37,800	36,100	12,397
May 08, 2026	37,400	37,500	37,500	37,700	36,800	8,292
May 07, 2026	38,050	37,550	37,550	38,050	37,100	2,828
May 06, 2026	38,850	38,050	38,050	38,850	37,050	12,596
May 04, 2026	38,800	38,850	38,850	38,950	38,250	8,653
April 30, 2026	38,900	38,750	38,750	39,900	38,600	5,547
April 29, 2026	38,950	38,900	38,900	39,000	38,350	3,934
April 28, 2026	39,600	39,000	39,000	39,900	38,500	12,549
April 27, 2026	37,800	39,600	39,600	40,000	37,800	52,638
April 24, 2026	37,100	37,800	37,800	37,850	37,100	4,850
April 23, 2026	37,600	37,450	37,450	37,600	36,900	3,660
April 22, 2026	37,550	37,500	37,500	37,600	37,050	3,543
April 21, 2026	37,350	38,000	38,000	38,000	36,950	6,169
April 20, 2026	37,350	37,350	37,350	37,700	36,050	4,219
April 17, 2026	37,200	37,400	37,400	37,400	37,000	3,561
April 16, 2026	36,400	37,200	37,200	37,600	36,250	9,110
April 15, 2026	36,650	36,400	36,400	36,800	36,300	3,653
April 14, 2026	36,050	36,400	36,400	37,750	35,700	7,101
April 13, 2026	36,200	36,000	36,000	36,200	35,600	3,476
April 10, 2026	35,800	36,200	36,200	36,300	35,500	8,791
April 09, 2026	35,800	35,750	35,750	36,000	35,500	6,034
April 08, 2026	35,900	36,150	36,150	36,400	35,550	7,126
April 07, 2026	35,800	35,350	35,350	35,800	34,550	6,833
April 06, 2026	35,700	35,700	35,700	35,800	35,150	6,468
April 03, 2026	35,800	35,700	35,700	35,900	35,250	7,159
April 02, 2026	36,450	35,200	35,200	36,900	34,750	10,165
April 01, 2026	36,000	36,450	36,450	36,600	35,950	9,209
March 31, 2026	36,200	35,800	35,800	36,300	35,300	9,137
March 30, 2026	36,250	36,350	36,350	36,450	35,400	5,380
March 27, 2026	36,500	36,850	36,850	36,850	36,000	5,516
March 26, 2026	38,250	37,100	37,100	38,300	36,950	2,864
March 25, 2026	38,200	38,300	38,300	38,500	38,050	3,902
March 24, 2026	37,300	38,250	38,250	38,350	36,950	5,821
March 23, 2026	37,700	37,100	37,100	38,050	36,800	10,809
March 20, 2026	37,600	38,300	38,300	38,500	37,600	8,775
March 19, 2026	38,200	37,550	37,550	38,500	37,400	8,044
March 18, 2026	36,800	38,250	38,250	38,250	36,700	13,140
March 17, 2026	37,000	36,800	36,800	37,000	36,050	5,167
March 16, 2026	36,950	36,700	36,700	36,950	36,150	5,121
March 13, 2026	36,950	37,250	37,250	37,350	36,500	5,082
March 12, 2026	37,300	37,600	37,600	37,700	36,650	4,986
March 11, 2026	37,100	37,000	37,000	37,450	36,500	6,898
March 10, 2026	36,450	36,250	36,500	36,750	36,250	1,961
March 09, 2026	36,700	36,000	36,000	36,700	34,600	3,676
March 06, 2026	36,950	36,900	36,900	37,100	35,100	6,529