Hwacheon Machine Tool Co. Ltd (000850.KS) KSC

Currency In KRW

000850.KS Historical Return

If you invested ₩1000 in Hwacheon Machine Tool Co. Ltd (000850.KS) 10 years ago, it would be worth ₩897.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,063.74, while ₩1000 invested 1 year ago would be worth ₩1,034.05. This corresponds to total returns of -10.3%, 6.37%, 3.4%, respectively, with annualized returns of -1.08%, 1.24%, 3.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000850.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30,850	31,500	31,500	31,800	30,300	11,217
July 30, 2026	29,500	30,150	30,150	31,100	29,450	16,729
July 29, 2026	30,650	30,000	30,000	31,600	29,500	17,359
July 28, 2026	31,700	30,850	30,850	31,700	30,050	16,409
July 27, 2026	32,200	32,100	32,100	32,600	31,750	7,479
July 24, 2026	33,200	32,150	32,150	33,300	31,800	11,623
July 23, 2026	32,300	33,250	33,250	33,250	32,300	4,313
July 22, 2026	32,650	32,250	32,250	34,050	32,150	14,885
July 21, 2026	32,500	32,550	32,550	32,900	31,750	10,981
July 20, 2026	34,300	32,550	32,550	34,750	32,400	21,236
July 16, 2026	35,350	34,450	34,450	36,700	34,450	17,766
July 15, 2026	34,900	35,950	35,950	38,350	34,050	61,012
July 14, 2026	35,700	34,350	34,350	36,450	33,600	34,144
July 13, 2026	42,250	35,050	35,050	42,450	35,000	114,046
July 10, 2026	32,800	42,000	42,000	42,500	32,800	280,769
July 09, 2026	33,000	33,100	33,100	34,000	32,100	18,387
July 08, 2026	34,200	33,100	33,100	35,300	32,550	18,120
July 07, 2026	37,600	34,550	34,550	37,600	34,550	31,626
July 06, 2026	34,400	37,300	37,300	37,450	33,500	42,030
July 03, 2026	34,250	34,550	34,550	34,750	32,500	21,851
July 02, 2026	36,500	34,700	34,700	36,500	34,550	19,398
July 01, 2026	35,500	36,900	36,900	37,900	35,150	56,525
June 30, 2026	38,000	35,150	35,150	38,000	34,300	54,559
June 29, 2026	40,250	38,250	38,250	41,500	37,800	140,968
June 26, 2026	35,100	38,500	38,500	42,850	33,250	335,044
June 25, 2026	36,900	34,450	34,450	39,900	33,250	180,990
June 24, 2026	35,750	37,700	37,700	41,800	33,800	338,810
June 23, 2026	32,950	33,650	33,650	42,050	31,650	399,897
June 22, 2026	31,600	32,550	32,550	34,750	31,000	59,671
June 19, 2026	32,750	31,700	31,700	32,750	31,050	10,805
June 18, 2026	33,100	32,750	32,750	33,100	32,200	8,033
June 17, 2026	33,300	33,100	33,100	33,300	32,850	5,669
June 16, 2026	33,500	33,300	33,300	33,600	33,050	5,389
June 15, 2026	33,400	33,700	33,700	33,900	33,250	3,832
June 12, 2026	32,350	33,200	33,200	33,200	32,350	6,122
June 11, 2026	31,800	32,300	32,300	32,300	31,350	4,951
June 10, 2026	31,450	32,100	32,100	32,100	31,250	6,327
June 09, 2026	31,000	31,700	31,700	32,000	31,000	15,129
June 08, 2026	31,950	31,000	31,000	32,400	30,350	9,846
June 05, 2026	32,950	32,800	32,800	32,950	32,000	10,822
June 04, 2026	33,100	33,000	33,000	33,250	32,200	7,230
June 02, 2026	32,800	33,150	33,150	33,500	31,950	12,260
June 01, 2026	34,300	32,750	32,750	34,300	32,450	29,440
May 29, 2026	35,150	34,200	34,200	35,900	33,950	10,029
May 28, 2026	36,300	35,050	35,050	36,400	34,350	9,634
May 27, 2026	38,150	36,250	36,250	38,450	36,200	21,537
May 26, 2026	35,100	38,150	38,150	39,300	34,900	59,219
May 22, 2026	34,500	35,050	35,050	35,200	33,950	7,607
May 21, 2026	34,450	34,500	34,500	35,300	34,350	10,616
May 20, 2026	35,600	34,450	34,450	35,800	33,800	8,515
May 19, 2026	35,600	35,000	35,000	35,600	34,150	7,686
May 18, 2026	34,600	35,600	35,600	35,850	33,500	15,216
May 15, 2026	34,800	35,000	35,000	35,500	34,200	15,678
May 14, 2026	35,100	34,700	34,700	36,200	34,050	21,027
May 13, 2026	35,600	35,100	35,100	35,600	34,650	8,911
May 12, 2026	36,450	35,200	35,200	36,450	35,050	11,212
May 11, 2026	37,800	36,150	36,150	37,800	36,100	12,397
May 08, 2026	37,400	37,500	37,500	37,700	36,800	8,292
May 07, 2026	38,050	37,550	37,550	38,050	37,100	2,828
May 06, 2026	38,850	38,050	38,050	38,850	37,050	12,596