Hwacheon Machine Tool Co. Ltd (000850.KS) KSC

Currency In KRW

000850.KS Historical Return

If you invested ₩1000 in Hwacheon Machine Tool Co. Ltd (000850.KS) 10 years ago, it would be worth ₩1,022.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,311.87, while ₩1000 invested 1 year ago would be worth ₩1,199.53. This corresponds to total returns of 2.23%, 31.19%, 19.95%, respectively, with annualized returns of 0.22%, 5.58%, 19.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000850.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	35,500	36,000	36,000	36,150	35,100	6,566
November 09, 2026	35,900	34,900	34,900	35,900	34,800	5,360
November 06, 2026	35,400	35,900	35,900	35,900	34,300	2,295
November 05, 2026	36,250	36,100	36,100	36,950	35,600	8,271
November 04, 2026	35,700	36,250	36,250	36,350	35,350	5,758
November 03, 2026	35,450	36,000	36,000	36,700	35,450	5,100
November 02, 2026	34,300	36,300	36,300	36,300	34,300	9,410
October 30, 2026	34,400	34,300	34,300	35,450	33,350	3,298
October 29, 2026	35,100	34,450	34,450	35,150	34,050	3,245
October 28, 2026	34,800	34,950	34,950	34,950	34,050	3,907
October 27, 2026	33,800	34,300	34,300	34,850	33,400	6,846
October 26, 2026	34,150	33,850	33,850	34,300	33,150	6,711
October 23, 2026	34,500	34,600	34,600	35,800	33,750	2,714
October 22, 2026	34,800	34,700	34,700	35,300	34,150	4,196
October 21, 2026	35,600	35,300	35,300	35,650	35,000	2,475
October 20, 2026	35,350	35,200	35,200	36,500	35,000	2,347
October 19, 2026	35,800	36,100	36,100	36,100	35,650	1,503
October 16, 2026	34,950	35,900	35,900	35,950	34,950	3,434
October 15, 2026	35,700	34,950	34,950	35,700	34,500	7,417
October 14, 2026	36,000	35,850	35,850	36,450	35,400	3,945
October 13, 2026	36,250	35,950	35,950	36,400	35,050	9,552
October 12, 2026	37,000	36,250	36,250	37,200	35,850	4,108
October 08, 2026	36,550	36,550	36,550	36,900	36,000	2,666
October 07, 2026	36,400	36,800	36,800	37,350	36,300	2,985
October 06, 2026	37,250	36,800	36,800	37,450	36,500	7,894
October 02, 2026	37,600	37,250	37,250	37,600	36,850	1,549
October 01, 2026	37,300	37,450	37,450	37,500	36,550	3,627
September 30, 2026	38,100	37,400	37,400	38,100	36,650	4,451
September 29, 2026	37,300	37,700	37,700	38,500	36,850	4,510
September 28, 2026	37,300	37,700	37,700	37,850	37,300	3,106
September 23, 2026	38,100	37,300	37,300	38,200	37,050	5,738
September 22, 2026	38,650	38,150	38,150	39,350	37,900	5,371
September 21, 2026	39,550	38,800	38,800	39,550	38,100	6,108
September 18, 2026	38,450	39,550	39,550	39,950	38,150	16,789
September 17, 2026	38,150	38,400	38,400	38,500	37,900	7,842
September 16, 2026	37,250	38,300	38,300	38,600	37,200	14,225
September 15, 2026	35,750	37,600	37,600	37,700	35,750	17,138
September 11, 2026	36,700	36,200	36,200	36,700	35,800	5,029
September 10, 2026	35,700	36,700	36,700	36,700	35,300	9,505
September 09, 2026	36,050	35,900	35,900	36,300	35,600	4,971
September 08, 2026	36,600	36,050	36,050	36,900	36,050	5,870
September 07, 2026	35,850	36,600	36,600	37,400	35,550	14,326
September 04, 2026	35,850	35,650	35,650	36,050	35,100	8,861
September 03, 2026	35,700	35,400	35,400	36,550	34,550	28,824
September 02, 2026	35,300	35,700	35,700	35,950	33,000	28,300
September 01, 2026	36,450	35,700	35,700	36,450	35,250	9,425
August 31, 2026	37,000	36,400	36,400	37,000	35,350	9,349
August 28, 2026	36,050	36,000	36,000	36,400	35,300	14,502
August 27, 2026	35,950	35,850	35,850	36,800	35,500	8,965
August 26, 2026	36,250	36,250	36,250	36,600	35,650	12,430
August 25, 2026	36,450	36,600	36,600	36,700	35,550	8,147
August 24, 2026	35,850	36,450	36,450	36,850	35,550	8,016
August 21, 2026	35,850	35,650	35,650	36,600	35,450	8,844
August 20, 2026	36,500	36,750	36,750	37,200	36,050	14,384
August 19, 2026	36,950	36,300	36,300	36,950	35,800	26,580
August 18, 2026	35,900	38,000	38,000	38,650	35,600	96,081
August 14, 2026	34,000	34,150	34,150	34,550	33,450	10,250
August 13, 2026	34,350	34,000	34,000	34,500	33,600	9,484
August 12, 2026	34,050	34,150	34,150	34,350	33,400	13,503
August 11, 2026	33,750	34,050	34,050	34,750	33,400	12,616