Anhui Huamao Textile Co., Ltd. (000850.SZ) SHZ

4.04

-0.11(-2.65%)

Updated at June 02 03:04PM

Currency In CNY

000850.SZ Historical Return

If you invested ¥1000 in Anhui Huamao Textile Co., Ltd. (000850.SZ) 10 years ago, it would be worth ¥897.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,181.29, while ¥1000 invested 1 year ago would be worth ¥985.37. This corresponds to total returns of -10.22%, 18.13%, -1.46%, respectively, with annualized returns of -1.07%, 3.39%, -1.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000850.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3.97	4.15	4.15	4.17	3.94	15.57M
May 29, 2026	4.03	3.97	3.97	4.07	3.97	7.71M
May 28, 2026	4.02	4.03	4.03	4.08	3.95	9.41M
May 27, 2026	4.15	4.02	4.02	4.16	3.99	10.05M
May 26, 2026	4.22	4.13	4.13	4.22	4.09	10.12M
May 25, 2026	4.21	4.23	4.23	4.24	4.17	6.71M
May 22, 2026	4.2	4.2	4.2	4.24	4.1	9.82M
May 21, 2026	4.28	4.15	4.15	4.35	4.14	12.02M
May 20, 2026	4.28	4.24	4.24	4.31	4.22	8.06M
May 19, 2026	4.29	4.3	4.3	4.36	4.23	7.26M
May 18, 2026	4.28	4.29	4.29	4.32	4.2	10.57M
May 15, 2026	4.41	4.31	4.31	4.42	4.28	13.21M
May 14, 2026	4.44	4.39	4.39	4.51	4.37	13.96M
May 13, 2026	4.4	4.42	4.42	4.52	4.38	9.65M
May 12, 2026	4.46	4.39	4.39	4.48	4.38	11.16M
May 11, 2026	4.52	4.48	4.48	4.52	4.41	13.72M
May 08, 2026	4.47	4.5	4.5	4.56	4.45	12.39M
May 07, 2026	4.58	4.47	4.47	4.61	4.46	15.24M
May 06, 2026	4.56	4.57	4.57	4.6	4.52	10.63M
April 30, 2026	4.59	4.54	4.54	4.65	4.52	9.19M
April 29, 2026	4.47	4.59	4.59	4.62	4.43	15.41M
April 28, 2026	4.61	4.47	4.47	4.65	4.39	23.17M
April 27, 2026	4.68	4.68	4.68	4.69	4.56	11.51M
April 24, 2026	4.65	4.68	4.68	4.72	4.61	9.44M
April 23, 2026	4.75	4.67	4.67	4.77	4.65	15.71M
April 22, 2026	4.89	4.77	4.77	4.91	4.74	18.67M
April 21, 2026	4.99	4.91	4.91	5.18	4.88	27.56M
April 20, 2026	4.87	4.91	4.91	4.94	4.86	6.21M
April 17, 2026	4.95	4.87	4.87	4.98	4.85	9.54M
April 16, 2026	4.88	4.97	4.97	4.98	4.87	7.99M
April 15, 2026	4.97	4.89	4.89	4.98	4.88	5.69M
April 14, 2026	4.99	4.95	4.95	5	4.88	6.81M
April 13, 2026	4.93	4.95	4.95	4.95	4.87	7.03M
April 10, 2026	4.92	4.95	4.95	4.99	4.89	7.61M
April 09, 2026	4.96	4.88	4.88	4.99	4.87	9.24M
April 08, 2026	4.95	4.98	4.98	5	4.92	8.61M
April 07, 2026	4.75	4.84	4.84	4.88	4.74	9.76M
April 03, 2026	4.91	4.72	4.72	4.91	4.71	8.56M
April 02, 2026	4.96	4.88	4.88	4.98	4.86	6.61M
April 01, 2026	5.06	4.97	4.97	5.1	4.94	7.73M
March 31, 2026	5.02	4.94	4.94	5.08	4.94	7.25M
March 30, 2026	4.92	5.01	5.01	5.03	4.91	5.78M
March 27, 2026	4.89	4.99	4.99	4.99	4.86	8.45M
March 26, 2026	4.98	4.92	4.92	5.07	4.9	9.67M
March 25, 2026	4.84	4.99	4.99	5.02	4.84	11.56M
March 24, 2026	4.75	4.84	4.84	4.85	4.66	14.78M
March 23, 2026	4.85	4.64	4.64	4.88	4.59	19.92M
March 20, 2026	5.06	4.94	4.94	5.09	4.93	11.15M
March 19, 2026	5.14	5.04	5.04	5.16	5.02	10.76M
March 18, 2026	5.15	5.18	5.18	5.19	5.08	8.91M
March 17, 2026	5.24	5.15	5.15	5.29	5.13	8.77M
March 16, 2026	5.32	5.24	5.24	5.36	5.19	13.19M
March 13, 2026	5.37	5.33	5.33	5.47	5.31	9.67M
March 12, 2026	5.45	5.39	5.39	5.52	5.34	11.72M
March 11, 2026	5.43	5.45	5.45	5.48	5.4	9.02M
March 10, 2026	5.35	5.46	5.44	5.52	5.35	5.59M
March 09, 2026	5.45	5.45	5.45	5.47	5.35	14.2M
March 06, 2026	5.35	5.49	5.49	5.51	5.32	11.73M
March 05, 2026	5.44	5.36	5.36	5.48	5.32	13.77M
March 04, 2026	5.71	5.33	5.37	5.71	5.29	10.66M