Anhui Huamao Textile Co., Ltd. (000850.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000850.SZ Historical Return
If you invested ¥1000 in Anhui Huamao Textile Co., Ltd. (000850.SZ) 10 years ago, it would be worth ¥855.95 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,117.17, while ¥1000 invested 1 year ago would be worth ¥905.08. This corresponds to total returns of -14.41%, 11.72%, -9.49%, respectively, with annualized returns of -1.54%, 2.24%, -9.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000850.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.13 | 4.1 | 4.1 | 4.16 | 4.05 | 9.97M |
| September 10, 2026 | 4.22 | 4.17 | 4.17 | 4.25 | 4.12 | 10.1M |
| September 09, 2026 | 4.29 | 4.25 | 4.25 | 4.32 | 4.22 | 9.12M |
| September 08, 2026 | 4.27 | 4.31 | 4.31 | 4.32 | 4.25 | 8.14M |
| September 07, 2026 | 4.19 | 4.26 | 4.26 | 4.3 | 4.17 | 8.41M |
| September 04, 2026 | 4.22 | 4.17 | 4.17 | 4.26 | 4.16 | 6.97M |
| September 03, 2026 | 4.29 | 4.21 | 4.21 | 4.32 | 4.19 | 7.59M |
| September 02, 2026 | 4.3 | 4.28 | 4.28 | 4.34 | 4.26 | 9.34M |
| September 01, 2026 | 4.3 | 4.35 | 4.35 | 4.38 | 4.29 | 10.16M |
| August 31, 2026 | 4.41 | 4.31 | 4.31 | 4.43 | 4.25 | 15.47M |
| August 28, 2026 | 4.44 | 4.43 | 4.43 | 4.45 | 4.36 | 9.31M |
| August 27, 2026 | 4.47 | 4.45 | 4.45 | 4.52 | 4.41 | 13.28M |
| August 26, 2026 | 4.44 | 4.5 | 4.5 | 4.54 | 4.36 | 17.58M |
| August 25, 2026 | 4.25 | 4.41 | 4.41 | 4.41 | 4.22 | 16.9M |
| August 24, 2026 | 4.21 | 4.22 | 4.22 | 4.27 | 4.17 | 7.06M |
| August 21, 2026 | 4.19 | 4.18 | 4.18 | 4.2 | 4.11 | 7.64M |
| August 20, 2026 | 4.08 | 4.19 | 4.19 | 4.27 | 4.05 | 14.82M |
| August 19, 2026 | 4.13 | 4.04 | 4.04 | 4.13 | 4.02 | 9.79M |
| August 18, 2026 | 4.12 | 4.14 | 4.14 | 4.18 | 4.1 | 7.82M |
| August 17, 2026 | 4.1 | 4.12 | 4.12 | 4.14 | 4.03 | 7.84M |
| August 14, 2026 | 4.08 | 4.08 | 4.08 | 4.11 | 4.04 | 7.1M |
| August 13, 2026 | 4.13 | 4.05 | 4.05 | 4.14 | 4.05 | 8.32M |
| August 12, 2026 | 4.07 | 4.13 | 4.13 | 4.14 | 4.07 | 7.31M |
| August 11, 2026 | 4.11 | 4.08 | 4.08 | 4.13 | 4.06 | 7.08M |
| August 10, 2026 | 4.04 | 4.12 | 4.12 | 4.14 | 4 | 12.29M |
| August 07, 2026 | 4.08 | 4.04 | 4.04 | 4.08 | 3.98 | 8.36M |
| August 06, 2026 | 4.03 | 4.1 | 4.1 | 4.11 | 4.02 | 8.12M |
| August 05, 2026 | 4.04 | 4.05 | 4.05 | 4.06 | 3.99 | 6.57M |
| August 04, 2026 | 4.06 | 4.04 | 4.04 | 4.09 | 3.99 | 8.63M |
| August 03, 2026 | 3.97 | 4.05 | 4.05 | 4.05 | 3.95 | 7.69M |
| July 31, 2026 | 3.97 | 3.96 | 3.96 | 3.99 | 3.95 | 5.85M |
| July 30, 2026 | 3.99 | 3.96 | 3.96 | 4.05 | 3.94 | 6.78M |
| July 29, 2026 | 3.99 | 4.01 | 4.01 | 4.05 | 3.97 | 6.14M |
| July 28, 2026 | 3.96 | 4 | 4 | 4.04 | 3.96 | 4.11M |
| July 27, 2026 | 3.87 | 4 | 4 | 4.01 | 3.85 | 9.6M |
| July 23, 2026 | 3.88 | 3.98 | 3.98 | 3.98 | 3.85 | 7.08M |
| July 22, 2026 | 3.84 | 3.89 | 3.89 | 3.94 | 3.81 | 9.52M |
| July 21, 2026 | 3.97 | 3.94 | 3.94 | 3.97 | 3.84 | 10.67M |
| July 20, 2026 | 4.06 | 3.98 | 3.98 | 4.1 | 3.94 | 11.05M |
| July 17, 2026 | 4.08 | 4.08 | 4.08 | 4.24 | 3.98 | 15.97M |
| July 16, 2026 | 3.9 | 4.08 | 4.08 | 4.13 | 3.87 | 16.6M |
| July 15, 2026 | 3.84 | 3.94 | 3.94 | 3.98 | 3.83 | 10.62M |
| July 14, 2026 | 3.77 | 3.86 | 3.86 | 3.87 | 3.75 | 11.09M |
| July 13, 2026 | 3.89 | 3.79 | 3.79 | 3.94 | 3.76 | 16.5M |
| July 10, 2026 | 3.74 | 3.76 | 3.76 | 3.87 | 3.73 | 14.49M |
| July 09, 2026 | 3.78 | 3.75 | 3.75 | 3.86 | 3.71 | 11.49M |
| July 08, 2026 | 3.79 | 3.81 | 3.81 | 3.91 | 3.72 | 9.14M |
| July 07, 2026 | 3.95 | 3.81 | 3.81 | 3.95 | 3.75 | 10.43M |
| July 06, 2026 | 4.04 | 3.97 | 3.97 | 4.16 | 3.91 | 14.66M |
| July 03, 2026 | 3.81 | 4.04 | 4.04 | 4.1 | 3.8 | 25.62M |
| July 02, 2026 | 3.62 | 3.8 | 3.8 | 3.85 | 3.62 | 19.48M |
| July 01, 2026 | 3.52 | 3.63 | 3.63 | 3.69 | 3.5 | 13.31M |
| June 30, 2026 | 3.57 | 3.51 | 3.51 | 3.59 | 3.46 | 9.87M |
| June 29, 2026 | 3.58 | 3.58 | 3.58 | 3.62 | 3.48 | 9.77M |
| June 26, 2026 | 3.59 | 3.57 | 3.57 | 3.67 | 3.51 | 11.18M |
| June 25, 2026 | 3.63 | 3.6 | 3.6 | 3.66 | 3.54 | 11.97M |
| June 24, 2026 | 3.79 | 3.64 | 3.64 | 3.82 | 3.62 | 9.47M |
| June 23, 2026 | 3.76 | 3.78 | 3.78 | 3.88 | 3.75 | 12.29M |
| June 22, 2026 | 3.68 | 3.77 | 3.77 | 3.79 | 3.53 | 12.52M |
| June 18, 2026 | 3.74 | 3.68 | 3.68 | 3.74 | 3.65 | 7.94M |
AD
