Anhui Huamao Textile Co., Ltd. (000850.SZ) SHZ
4.04
-0.11(-2.65%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
000850.SZ Historical Return
If you invested ¥1000 in Anhui Huamao Textile Co., Ltd. (000850.SZ) 10 years ago, it would be worth ¥897.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,181.29, while ¥1000 invested 1 year ago would be worth ¥985.37. This corresponds to total returns of -10.22%, 18.13%, -1.46%, respectively, with annualized returns of -1.07%, 3.39%, -1.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
000850.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.97 | 4.15 | 4.15 | 4.17 | 3.94 | 15.57M |
| May 29, 2026 | 4.03 | 3.97 | 3.97 | 4.07 | 3.97 | 7.71M |
| May 28, 2026 | 4.02 | 4.03 | 4.03 | 4.08 | 3.95 | 9.41M |
| May 27, 2026 | 4.15 | 4.02 | 4.02 | 4.16 | 3.99 | 10.05M |
| May 26, 2026 | 4.22 | 4.13 | 4.13 | 4.22 | 4.09 | 10.12M |
| May 25, 2026 | 4.21 | 4.23 | 4.23 | 4.24 | 4.17 | 6.71M |
| May 22, 2026 | 4.2 | 4.2 | 4.2 | 4.24 | 4.1 | 9.82M |
| May 21, 2026 | 4.28 | 4.15 | 4.15 | 4.35 | 4.14 | 12.02M |
| May 20, 2026 | 4.28 | 4.24 | 4.24 | 4.31 | 4.22 | 8.06M |
| May 19, 2026 | 4.29 | 4.3 | 4.3 | 4.36 | 4.23 | 7.26M |
| May 18, 2026 | 4.28 | 4.29 | 4.29 | 4.32 | 4.2 | 10.57M |
| May 15, 2026 | 4.41 | 4.31 | 4.31 | 4.42 | 4.28 | 13.21M |
| May 14, 2026 | 4.44 | 4.39 | 4.39 | 4.51 | 4.37 | 13.96M |
| May 13, 2026 | 4.4 | 4.42 | 4.42 | 4.52 | 4.38 | 9.65M |
| May 12, 2026 | 4.46 | 4.39 | 4.39 | 4.48 | 4.38 | 11.16M |
| May 11, 2026 | 4.52 | 4.48 | 4.48 | 4.52 | 4.41 | 13.72M |
| May 08, 2026 | 4.47 | 4.5 | 4.5 | 4.56 | 4.45 | 12.39M |
| May 07, 2026 | 4.58 | 4.47 | 4.47 | 4.61 | 4.46 | 15.24M |
| May 06, 2026 | 4.56 | 4.57 | 4.57 | 4.6 | 4.52 | 10.63M |
| April 30, 2026 | 4.59 | 4.54 | 4.54 | 4.65 | 4.52 | 9.19M |
| April 29, 2026 | 4.47 | 4.59 | 4.59 | 4.62 | 4.43 | 15.41M |
| April 28, 2026 | 4.61 | 4.47 | 4.47 | 4.65 | 4.39 | 23.17M |
| April 27, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.56 | 11.51M |
| April 24, 2026 | 4.65 | 4.68 | 4.68 | 4.72 | 4.61 | 9.44M |
| April 23, 2026 | 4.75 | 4.67 | 4.67 | 4.77 | 4.65 | 15.71M |
| April 22, 2026 | 4.89 | 4.77 | 4.77 | 4.91 | 4.74 | 18.67M |
| April 21, 2026 | 4.99 | 4.91 | 4.91 | 5.18 | 4.88 | 27.56M |
| April 20, 2026 | 4.87 | 4.91 | 4.91 | 4.94 | 4.86 | 6.21M |
| April 17, 2026 | 4.95 | 4.87 | 4.87 | 4.98 | 4.85 | 9.54M |
| April 16, 2026 | 4.88 | 4.97 | 4.97 | 4.98 | 4.87 | 7.99M |
| April 15, 2026 | 4.97 | 4.89 | 4.89 | 4.98 | 4.88 | 5.69M |
| April 14, 2026 | 4.99 | 4.95 | 4.95 | 5 | 4.88 | 6.81M |
| April 13, 2026 | 4.93 | 4.95 | 4.95 | 4.95 | 4.87 | 7.03M |
| April 10, 2026 | 4.92 | 4.95 | 4.95 | 4.99 | 4.89 | 7.61M |
| April 09, 2026 | 4.96 | 4.88 | 4.88 | 4.99 | 4.87 | 9.24M |
| April 08, 2026 | 4.95 | 4.98 | 4.98 | 5 | 4.92 | 8.61M |
| April 07, 2026 | 4.75 | 4.84 | 4.84 | 4.88 | 4.74 | 9.76M |
| April 03, 2026 | 4.91 | 4.72 | 4.72 | 4.91 | 4.71 | 8.56M |
| April 02, 2026 | 4.96 | 4.88 | 4.88 | 4.98 | 4.86 | 6.61M |
| April 01, 2026 | 5.06 | 4.97 | 4.97 | 5.1 | 4.94 | 7.73M |
| March 31, 2026 | 5.02 | 4.94 | 4.94 | 5.08 | 4.94 | 7.25M |
| March 30, 2026 | 4.92 | 5.01 | 5.01 | 5.03 | 4.91 | 5.78M |
| March 27, 2026 | 4.89 | 4.99 | 4.99 | 4.99 | 4.86 | 8.45M |
| March 26, 2026 | 4.98 | 4.92 | 4.92 | 5.07 | 4.9 | 9.67M |
| March 25, 2026 | 4.84 | 4.99 | 4.99 | 5.02 | 4.84 | 11.56M |
| March 24, 2026 | 4.75 | 4.84 | 4.84 | 4.85 | 4.66 | 14.78M |
| March 23, 2026 | 4.85 | 4.64 | 4.64 | 4.88 | 4.59 | 19.92M |
| March 20, 2026 | 5.06 | 4.94 | 4.94 | 5.09 | 4.93 | 11.15M |
| March 19, 2026 | 5.14 | 5.04 | 5.04 | 5.16 | 5.02 | 10.76M |
| March 18, 2026 | 5.15 | 5.18 | 5.18 | 5.19 | 5.08 | 8.91M |
| March 17, 2026 | 5.24 | 5.15 | 5.15 | 5.29 | 5.13 | 8.77M |
| March 16, 2026 | 5.32 | 5.24 | 5.24 | 5.36 | 5.19 | 13.19M |
| March 13, 2026 | 5.37 | 5.33 | 5.33 | 5.47 | 5.31 | 9.67M |
| March 12, 2026 | 5.45 | 5.39 | 5.39 | 5.52 | 5.34 | 11.72M |
| March 11, 2026 | 5.43 | 5.45 | 5.45 | 5.48 | 5.4 | 9.02M |
| March 10, 2026 | 5.35 | 5.46 | 5.44 | 5.52 | 5.35 | 5.59M |
| March 09, 2026 | 5.45 | 5.45 | 5.45 | 5.47 | 5.35 | 14.2M |
| March 06, 2026 | 5.35 | 5.49 | 5.49 | 5.51 | 5.32 | 11.73M |
| March 05, 2026 | 5.44 | 5.36 | 5.36 | 5.48 | 5.32 | 13.77M |
| March 04, 2026 | 5.71 | 5.33 | 5.37 | 5.71 | 5.29 | 10.66M |
