Anhui Huamao Textile Co., Ltd. (000850.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000850.SZ Historical Return
If you invested ¥1000 in Anhui Huamao Textile Co., Ltd. (000850.SZ) 10 years ago, it would be worth ¥655.62 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥931.94, while ¥1000 invested 1 year ago would be worth ¥731.01. This corresponds to total returns of -34.44%, -6.81%, -26.9%, respectively, with annualized returns of -4.13%, -1.4%, -26.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000850.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 3.6 | 3.56 | 3.56 | 3.61 | 3.55 | 9.83M |
| November 11, 2026 | 3.54 | 3.6 | 3.6 | 3.62 | 3.54 | 13.81M |
| November 10, 2026 | 3.59 | 3.56 | 3.56 | 3.6 | 3.54 | 8.19M |
| November 09, 2026 | 3.56 | 3.56 | 3.56 | 3.6 | 3.55 | 11.24M |
| November 06, 2026 | 3.5 | 3.56 | 3.56 | 3.57 | 3.49 | 20.94M |
| November 05, 2026 | 3.55 | 3.61 | 3.61 | 3.63 | 3.55 | 17.08M |
| November 04, 2026 | 3.55 | 3.59 | 3.59 | 3.65 | 3.52 | 23.01M |
| November 03, 2026 | 3.52 | 3.56 | 3.56 | 3.6 | 3.5 | 11.38M |
| November 02, 2026 | 3.47 | 3.53 | 3.53 | 3.54 | 3.43 | 13.94M |
| October 30, 2026 | 3.5 | 3.46 | 3.46 | 3.58 | 3.46 | 14.9M |
| October 29, 2026 | 3.56 | 3.52 | 3.52 | 3.6 | 3.52 | 14.87M |
| October 28, 2026 | 3.58 | 3.56 | 3.56 | 3.6 | 3.53 | 13.93M |
| October 27, 2026 | 3.65 | 3.55 | 3.55 | 3.68 | 3.55 | 19.4M |
| October 26, 2026 | 3.76 | 3.66 | 3.66 | 3.78 | 3.64 | 24.44M |
| October 23, 2026 | 3.99 | 3.8 | 3.8 | 3.99 | 3.6 | 27.43M |
| October 22, 2026 | 3.83 | 3.71 | 3.71 | 3.84 | 3.71 | 22.21M |
| October 21, 2026 | 3.87 | 3.83 | 3.83 | 3.92 | 3.82 | 20.07M |
| October 20, 2026 | 3.9 | 3.86 | 3.86 | 3.94 | 3.84 | 19.12M |
| October 19, 2026 | 3.93 | 3.91 | 3.91 | 3.98 | 3.86 | 25.21M |
| October 16, 2026 | 3.99 | 3.97 | 3.97 | 4.06 | 3.93 | 25.65M |
| October 15, 2026 | 3.97 | 3.94 | 3.94 | 4.03 | 3.93 | 30.06M |
| October 14, 2026 | 4.12 | 4.05 | 4.05 | 4.17 | 4.03 | 36.55M |
| October 13, 2026 | 4.16 | 4.12 | 4.12 | 4.16 | 4.03 | 37.13M |
| October 12, 2026 | 4.16 | 4.16 | 4.16 | 4.25 | 4.11 | 49.29M |
| October 09, 2026 | 4.04 | 4.23 | 4.23 | 4.24 | 3.97 | 90.4M |
| October 08, 2026 | 4.12 | 4.03 | 4.03 | 4.23 | 4.03 | 87.48M |
| September 30, 2026 | 4.39 | 4.17 | 4.17 | 4.5 | 4.17 | 159.4M |
| September 29, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 14.18M |
| September 28, 2026 | 5.62 | 5.14 | 5.14 | 5.63 | 4.99 | 207.05M |
| September 24, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 13.75M |
| September 23, 2026 | 4.21 | 4.65 | 4.65 | 4.65 | 4.2 | 26.42M |
| September 22, 2026 | 4.16 | 4.23 | 4.23 | 4.27 | 4.1 | 26.67M |
| September 21, 2026 | 4.16 | 4.29 | 4.29 | 4.34 | 4.04 | 38.81M |
| September 18, 2026 | 4.16 | 4.16 | 4.16 | 4.32 | 4.12 | 13.38M |
| September 17, 2026 | 4.13 | 4.13 | 4.13 | 4.14 | 3.98 | 9.98M |
| September 16, 2026 | 3.97 | 4.04 | 4.04 | 4.07 | 3.93 | 7.01M |
| September 15, 2026 | 4.12 | 3.99 | 3.99 | 4.12 | 3.98 | 6.88M |
| September 11, 2026 | 4.13 | 4.1 | 4.1 | 4.16 | 4.05 | 9.97M |
| September 10, 2026 | 4.22 | 4.17 | 4.17 | 4.25 | 4.12 | 10.1M |
| September 09, 2026 | 4.29 | 4.25 | 4.25 | 4.32 | 4.22 | 9.12M |
| September 08, 2026 | 4.27 | 4.31 | 4.31 | 4.32 | 4.25 | 8.14M |
| September 07, 2026 | 4.19 | 4.26 | 4.26 | 4.3 | 4.17 | 8.41M |
| September 04, 2026 | 4.22 | 4.17 | 4.17 | 4.26 | 4.16 | 6.97M |
| September 03, 2026 | 4.29 | 4.21 | 4.21 | 4.32 | 4.19 | 7.59M |
| September 02, 2026 | 4.3 | 4.28 | 4.28 | 4.34 | 4.26 | 9.34M |
| September 01, 2026 | 4.3 | 4.35 | 4.35 | 4.38 | 4.29 | 10.16M |
| August 31, 2026 | 4.41 | 4.31 | 4.31 | 4.43 | 4.25 | 15.47M |
| August 28, 2026 | 4.44 | 4.43 | 4.43 | 4.45 | 4.36 | 9.31M |
| August 27, 2026 | 4.47 | 4.45 | 4.45 | 4.52 | 4.41 | 13.28M |
| August 26, 2026 | 4.44 | 4.5 | 4.5 | 4.54 | 4.36 | 17.58M |
| August 25, 2026 | 4.25 | 4.41 | 4.41 | 4.41 | 4.22 | 16.9M |
| August 24, 2026 | 4.21 | 4.22 | 4.22 | 4.27 | 4.17 | 7.06M |
| August 21, 2026 | 4.19 | 4.18 | 4.18 | 4.2 | 4.11 | 7.64M |
| August 20, 2026 | 4.08 | 4.19 | 4.19 | 4.27 | 4.05 | 14.82M |
| August 19, 2026 | 4.13 | 4.04 | 4.04 | 4.13 | 4.02 | 9.79M |
| August 18, 2026 | 4.12 | 4.14 | 4.14 | 4.18 | 4.1 | 7.82M |
| August 17, 2026 | 4.1 | 4.12 | 4.12 | 4.14 | 4.03 | 7.84M |
| August 14, 2026 | 4.08 | 4.08 | 4.08 | 4.11 | 4.04 | 7.1M |
| August 13, 2026 | 4.13 | 4.05 | 4.05 | 4.14 | 4.05 | 8.32M |
| August 12, 2026 | 4.07 | 4.13 | 4.13 | 4.14 | 4.07 | 7.31M |
AD
