Anhui Huamao Textile Co., Ltd. (000850.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000850.SZ Historical Return
If you invested ¥1000 in Anhui Huamao Textile Co., Ltd. (000850.SZ) 10 years ago, it would be worth ¥868.42 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,289.9, while ¥1000 invested 1 year ago would be worth ¥885.91. This corresponds to total returns of -13.16%, 28.99%, -11.41%, respectively, with annualized returns of -1.4%, 5.22%, -11.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000850.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.97 | 3.96 | 3.96 | 3.99 | 3.95 | 5.85M |
| July 30, 2026 | 3.99 | 3.96 | 3.96 | 4.05 | 3.94 | 6.78M |
| July 29, 2026 | 3.99 | 4.01 | 4.01 | 4.05 | 3.97 | 6.14M |
| July 28, 2026 | 3.96 | 4 | 4 | 4.04 | 3.96 | 4.11M |
| July 27, 2026 | 3.87 | 4 | 4 | 4.01 | 3.85 | 9.6M |
| July 23, 2026 | 3.88 | 3.98 | 3.98 | 3.98 | 3.85 | 7.08M |
| July 22, 2026 | 3.84 | 3.89 | 3.89 | 3.94 | 3.81 | 9.52M |
| July 21, 2026 | 3.97 | 3.94 | 3.94 | 3.97 | 3.84 | 10.67M |
| July 20, 2026 | 4.06 | 3.98 | 3.98 | 4.1 | 3.94 | 11.05M |
| July 17, 2026 | 4.08 | 4.08 | 4.08 | 4.24 | 3.98 | 15.97M |
| July 16, 2026 | 3.9 | 4.08 | 4.08 | 4.13 | 3.87 | 16.6M |
| July 15, 2026 | 3.84 | 3.94 | 3.94 | 3.98 | 3.83 | 10.62M |
| July 14, 2026 | 3.77 | 3.86 | 3.86 | 3.87 | 3.75 | 11.09M |
| July 13, 2026 | 3.89 | 3.79 | 3.79 | 3.94 | 3.76 | 16.5M |
| July 10, 2026 | 3.74 | 3.76 | 3.76 | 3.87 | 3.73 | 14.49M |
| July 09, 2026 | 3.78 | 3.75 | 3.75 | 3.86 | 3.71 | 11.49M |
| July 08, 2026 | 3.79 | 3.81 | 3.81 | 3.91 | 3.72 | 9.14M |
| July 07, 2026 | 3.95 | 3.81 | 3.81 | 3.95 | 3.75 | 10.43M |
| July 06, 2026 | 4.04 | 3.97 | 3.97 | 4.16 | 3.91 | 14.66M |
| July 03, 2026 | 3.81 | 4.04 | 4.04 | 4.1 | 3.8 | 25.62M |
| July 02, 2026 | 3.62 | 3.8 | 3.8 | 3.85 | 3.62 | 19.48M |
| July 01, 2026 | 3.52 | 3.63 | 3.63 | 3.69 | 3.5 | 13.31M |
| June 30, 2026 | 3.57 | 3.51 | 3.51 | 3.59 | 3.46 | 9.87M |
| June 29, 2026 | 3.58 | 3.58 | 3.58 | 3.62 | 3.48 | 9.77M |
| June 26, 2026 | 3.59 | 3.57 | 3.57 | 3.67 | 3.51 | 11.18M |
| June 25, 2026 | 3.63 | 3.6 | 3.6 | 3.66 | 3.54 | 11.97M |
| June 24, 2026 | 3.79 | 3.64 | 3.64 | 3.82 | 3.62 | 9.47M |
| June 23, 2026 | 3.76 | 3.78 | 3.78 | 3.88 | 3.75 | 12.29M |
| June 22, 2026 | 3.68 | 3.77 | 3.77 | 3.79 | 3.53 | 12.52M |
| June 18, 2026 | 3.74 | 3.68 | 3.68 | 3.74 | 3.65 | 7.94M |
| June 17, 2026 | 3.77 | 3.74 | 3.74 | 3.82 | 3.72 | 7.15M |
| June 16, 2026 | 3.82 | 3.78 | 3.78 | 3.82 | 3.75 | 8.66M |
| June 15, 2026 | 3.84 | 3.81 | 3.81 | 3.9 | 3.77 | 10.7M |
| June 12, 2026 | 3.75 | 3.79 | 3.79 | 3.82 | 3.67 | 10.48M |
| June 11, 2026 | 3.72 | 3.71 | 3.71 | 3.77 | 3.66 | 8.45M |
| June 10, 2026 | 3.76 | 3.74 | 3.74 | 3.81 | 3.69 | 9.42M |
| June 09, 2026 | 3.83 | 3.79 | 3.79 | 3.86 | 3.76 | 7.14M |
| June 08, 2026 | 3.89 | 3.8 | 3.8 | 3.97 | 3.78 | 11.52M |
| June 05, 2026 | 3.92 | 3.96 | 3.96 | 4.03 | 3.9 | 9.45M |
| June 04, 2026 | 3.95 | 3.93 | 3.93 | 3.98 | 3.88 | 7.82M |
| June 03, 2026 | 4.04 | 3.97 | 3.97 | 4.04 | 3.94 | 7.86M |
| June 02, 2026 | 4.15 | 4.04 | 4.04 | 4.15 | 4.01 | 9.76M |
| June 01, 2026 | 3.97 | 4.15 | 4.15 | 4.17 | 3.94 | 15.57M |
| May 29, 2026 | 4.03 | 3.97 | 3.97 | 4.07 | 3.97 | 7.71M |
| May 28, 2026 | 4.02 | 4.03 | 4.03 | 4.08 | 3.95 | 9.41M |
| May 27, 2026 | 4.15 | 4.02 | 4.02 | 4.16 | 3.99 | 10.05M |
| May 26, 2026 | 4.22 | 4.13 | 4.13 | 4.22 | 4.09 | 10.12M |
| May 25, 2026 | 4.21 | 4.23 | 4.23 | 4.24 | 4.17 | 6.71M |
| May 22, 2026 | 4.2 | 4.2 | 4.2 | 4.24 | 4.1 | 9.82M |
| May 21, 2026 | 4.28 | 4.15 | 4.15 | 4.35 | 4.14 | 12.02M |
| May 20, 2026 | 4.28 | 4.24 | 4.24 | 4.31 | 4.22 | 8.06M |
| May 19, 2026 | 4.29 | 4.3 | 4.3 | 4.36 | 4.23 | 7.26M |
| May 18, 2026 | 4.28 | 4.29 | 4.29 | 4.32 | 4.2 | 10.57M |
| May 15, 2026 | 4.41 | 4.31 | 4.31 | 4.42 | 4.28 | 13.21M |
| May 14, 2026 | 4.44 | 4.39 | 4.39 | 4.51 | 4.37 | 13.96M |
| May 13, 2026 | 4.4 | 4.42 | 4.42 | 4.52 | 4.38 | 9.65M |
| May 12, 2026 | 4.46 | 4.39 | 4.39 | 4.48 | 4.38 | 11.16M |
| May 11, 2026 | 4.52 | 4.48 | 4.48 | 4.52 | 4.41 | 13.72M |
| May 08, 2026 | 4.47 | 4.5 | 4.5 | 4.56 | 4.45 | 12.39M |
| May 07, 2026 | 4.58 | 4.47 | 4.47 | 4.61 | 4.46 | 15.24M |
AD
