Sinopec Oilfield Equipment Corporation (000852.SZ) SHZ

7.37

-0.06(-0.81%)

Updated at November 14 11:09AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20257.197.437.437.437.1968.54M
November 12, 20257.257.57.57.527.23104.89M
November 11, 20257.227.267.267.287.1737.67M
November 10, 20257.217.227.227.227.1427.92M
November 07, 20257.197.177.177.257.1531.18M
November 06, 20257.247.197.197.277.1738.81M
November 05, 20257.167.267.267.37.1342.59M
November 04, 20257.237.227.227.297.1152.38M
November 03, 20257.237.297.297.337.252.3M
October 31, 20259.157.247.249.157.1861.43M
October 30, 20257.367.217.217.57.2181.73M
October 29, 20257.687.57.57.87.48113.17M
October 28, 20257.567.817.818.247.47172.18M
October 27, 20257.697.827.828.547.57212.26M
October 24, 20259.158.418.419.338.41155.41M
October 23, 20259.349.349.349.348.96272.14M
October 22, 20258.498.498.498.498.497.83M
October 21, 20257.727.727.727.727.7227.94M
October 20, 20256.397.027.027.026.3933.35M
October 17, 20256.486.386.386.56.388.14M
October 16, 20256.536.476.476.546.448.67M
October 15, 20256.486.536.536.556.469M
October 14, 20256.456.486.486.546.4511.42M
October 13, 20256.396.446.446.466.2811.79M
October 10, 20256.456.516.516.556.4311.58M
October 09, 20256.416.496.496.526.3913.29M
September 30, 20256.396.46.46.416.376.55M
September 29, 20256.366.396.396.416.2810.39M
September 26, 20256.286.346.346.376.258.98M
September 25, 20256.426.296.296.436.2814.14M
September 24, 20256.376.426.426.466.358.94M
September 23, 20256.476.396.396.516.2613.34M
September 22, 20256.476.446.446.496.398.91M
September 19, 20256.546.476.476.586.4310.67M
September 18, 20256.656.546.546.736.414.87M
September 17, 20256.76.646.646.756.6411.13M
September 16, 20256.686.76.76.736.659.22M
September 15, 20256.686.726.726.736.6211.41M
September 12, 20256.786.686.686.86.6615.92M
September 11, 20256.716.816.816.876.6317.76M
September 10, 20256.646.736.736.736.648.99M
September 09, 20256.746.646.646.786.639.01M
September 08, 20256.676.776.776.776.6611.04M
September 05, 20256.636.686.686.686.5814.13M
September 04, 20256.716.66.66.766.5615.66M
September 03, 20256.886.76.76.956.6813.16M
September 02, 20256.956.866.866.996.7813.51M
September 01, 20256.936.946.947.016.8314.83M
August 29, 20256.896.876.876.976.8511.41M
August 28, 20256.886.926.926.956.7220.79M
August 27, 20257.066.886.887.086.8722.34M
August 26, 20257.037.057.057.127.0118.72M
August 25, 20257.057.057.057.09723.87M
August 22, 20257.167.047.047.166.9832.38M
August 21, 20257.067.187.187.257.0137.51M
August 20, 20256.927.087.087.26.8835.74M
August 19, 20256.926.926.926.976.8913.48M
August 18, 202576.916.917.026.8725.08M
August 15, 20256.816.956.956.976.8114.25M
August 14, 20256.936.846.846.956.8313.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved