Sinopec Oilfield Equipment Corporation (000852.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000852.SZ Historical Return
If you invested ¥1000 in Sinopec Oilfield Equipment Corporation (000852.SZ) 10 years ago, it would be worth ¥637.45 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥674.71, while ¥1000 invested 1 year ago would be worth ¥818.18. This corresponds to total returns of -36.25%, -32.53%, -18.18%, respectively, with annualized returns of -4.4%, -7.58%, -18.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000852.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.26 | 5.31 | 5.31 | 5.35 | 5.25 | 9.59M |
| September 29, 2026 | 5.2 | 5.28 | 5.28 | 5.31 | 5.18 | 8.66M |
| September 28, 2026 | 5.32 | 5.21 | 5.21 | 5.32 | 5.16 | 14.11M |
| September 24, 2026 | 5.37 | 5.32 | 5.32 | 5.41 | 5.3 | 11.35M |
| September 23, 2026 | 5.42 | 5.38 | 5.38 | 5.54 | 5.37 | 11.28M |
| September 22, 2026 | 5.42 | 5.54 | 5.54 | 5.63 | 5.42 | 12.35M |
| September 21, 2026 | 5.45 | 5.59 | 5.59 | 5.6 | 5.39 | 14.04M |
| September 18, 2026 | 5.42 | 5.46 | 5.46 | 5.47 | 5.37 | 12.89M |
| September 17, 2026 | 5.48 | 5.41 | 5.41 | 5.49 | 5.34 | 17.73M |
| September 16, 2026 | 5.47 | 5.53 | 5.53 | 5.57 | 5.45 | 14M |
| September 15, 2026 | 5.76 | 5.52 | 5.52 | 5.78 | 5.5 | 27.42M |
| September 11, 2026 | 6.07 | 5.86 | 5.86 | 6.15 | 5.77 | 29.26M |
| September 10, 2026 | 5.58 | 5.97 | 5.97 | 6.12 | 5.58 | 34.84M |
| September 09, 2026 | 6.01 | 6.03 | 6.03 | 6.07 | 5.84 | 60.14M |
| September 08, 2026 | 5.64 | 6.03 | 6.03 | 6.2 | 5.61 | 64.42M |
| September 07, 2026 | 5.58 | 5.64 | 5.64 | 5.68 | 5.55 | 22.77M |
| September 04, 2026 | 5.58 | 5.58 | 5.58 | 5.69 | 5.55 | 40M |
| September 03, 2026 | 5.71 | 5.58 | 5.58 | 5.79 | 5.55 | 78.95M |
| September 02, 2026 | 5.82 | 6.06 | 6.06 | 6.06 | 5.68 | 58.27M |
| September 01, 2026 | 5.52 | 5.51 | 5.51 | 5.57 | 5.48 | 12.53M |
| August 31, 2026 | 5.48 | 5.49 | 5.49 | 5.53 | 5.41 | 10.81M |
| August 28, 2026 | 5.45 | 5.49 | 5.49 | 5.52 | 5.41 | 15.37M |
| August 27, 2026 | 5.4 | 5.44 | 5.44 | 5.47 | 5.37 | 13.48M |
| August 26, 2026 | 5.34 | 5.43 | 5.43 | 5.45 | 5.31 | 17.44M |
| August 25, 2026 | 5.1 | 5.34 | 5.34 | 5.37 | 5.08 | 23.88M |
| August 24, 2026 | 5.23 | 5.16 | 5.16 | 5.26 | 5.11 | 15.15M |
| August 21, 2026 | 5.22 | 5.26 | 5.26 | 5.29 | 5.16 | 20.23M |
| August 20, 2026 | 5.4 | 5.24 | 5.24 | 5.42 | 5.21 | 30.75M |
| August 19, 2026 | 5.79 | 5.38 | 5.38 | 5.79 | 5.34 | 52.87M |
| August 18, 2026 | 5.42 | 5.79 | 5.79 | 5.79 | 5.34 | 29.03M |
| August 17, 2026 | 5.18 | 5.26 | 5.26 | 5.29 | 5.13 | 8.74M |
| August 14, 2026 | 5.22 | 5.18 | 5.18 | 5.25 | 5.15 | 8.34M |
| August 13, 2026 | 5.32 | 5.23 | 5.23 | 5.34 | 5.21 | 9.21M |
| August 12, 2026 | 5.33 | 5.32 | 5.32 | 5.35 | 5.26 | 9.78M |
| August 11, 2026 | 5.35 | 5.33 | 5.33 | 5.4 | 5.28 | 12.14M |
| August 10, 2026 | 5.27 | 5.32 | 5.32 | 5.35 | 5.24 | 10.14M |
| August 07, 2026 | 5.33 | 5.27 | 5.27 | 5.34 | 5.19 | 10.15M |
| August 06, 2026 | 5.35 | 5.31 | 5.31 | 5.37 | 5.25 | 9.16M |
| August 05, 2026 | 5.4 | 5.37 | 5.37 | 5.42 | 5.28 | 13.52M |
| August 04, 2026 | 5.43 | 5.41 | 5.41 | 5.47 | 5.36 | 10.29M |
| August 03, 2026 | 5.25 | 5.43 | 5.43 | 5.44 | 5.25 | 14.51M |
| July 31, 2026 | 5.18 | 5.27 | 5.27 | 5.3 | 5.17 | 11.85M |
| July 30, 2026 | 5.2 | 5.19 | 5.19 | 5.28 | 5.15 | 10.49M |
| July 29, 2026 | 5.11 | 5.2 | 5.2 | 5.23 | 5.11 | 11.16M |
| July 28, 2026 | 5.1 | 5.14 | 5.14 | 5.2 | 5.09 | 9.75M |
| July 27, 2026 | 4.97 | 5.16 | 5.16 | 5.18 | 4.95 | 13.41M |
| July 24, 2026 | 5.28 | 5.06 | 5.06 | 5.4 | 5.03 | 19.41M |
| July 23, 2026 | 5.06 | 5.26 | 5.26 | 5.32 | 5.06 | 24.67M |
| July 22, 2026 | 5 | 5.04 | 5.04 | 5.05 | 4.95 | 13.16M |
| July 21, 2026 | 5.18 | 4.99 | 4.99 | 5.18 | 4.91 | 27.73M |
| July 20, 2026 | 5.11 | 5.2 | 5.2 | 5.29 | 5.07 | 24.97M |
| July 17, 2026 | 5.09 | 5.03 | 5.03 | 5.24 | 4.97 | 15.27M |
| July 16, 2026 | 5.11 | 5.12 | 5.12 | 5.21 | 4.99 | 11.87M |
| July 15, 2026 | 5.06 | 5.11 | 5.11 | 5.16 | 5 | 14.4M |
| July 14, 2026 | 4.9 | 5.06 | 5.06 | 5.06 | 4.88 | 16.97M |
| July 13, 2026 | 5.02 | 4.87 | 4.87 | 5.08 | 4.84 | 13.52M |
| July 10, 2026 | 4.91 | 5 | 5 | 5.09 | 4.79 | 17.15M |
| July 09, 2026 | 5 | 4.92 | 4.92 | 5.06 | 4.86 | 15.71M |
| July 08, 2026 | 4.9 | 4.93 | 4.93 | 5.01 | 4.84 | 13.13M |
| July 07, 2026 | 5.03 | 4.91 | 4.91 | 5.03 | 4.86 | 11.69M |
AD
