Sinopec Oilfield Equipment Corporation (000852.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000852.SZ Historical Return
If you invested ¥1000 in Sinopec Oilfield Equipment Corporation (000852.SZ) 10 years ago, it would be worth ¥542.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,037.34, while ¥1000 invested 1 year ago would be worth ¥722.54. This corresponds to total returns of -45.71%, 3.73%, -27.75%, respectively, with annualized returns of -5.92%, 0.74%, -27.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000852.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.91 | 5 | 5 | 5.09 | 4.79 | 17.15M |
| July 09, 2026 | 5 | 4.92 | 4.92 | 5.06 | 4.86 | 15.71M |
| July 08, 2026 | 4.9 | 4.93 | 4.93 | 5.01 | 4.84 | 13.13M |
| July 07, 2026 | 5.03 | 4.91 | 4.91 | 5.03 | 4.86 | 11.69M |
| July 06, 2026 | 5.08 | 5.03 | 5.03 | 5.15 | 4.99 | 10.75M |
| July 03, 2026 | 5.05 | 5.1 | 5.1 | 5.14 | 5.02 | 12.11M |
| July 02, 2026 | 5 | 5.01 | 5.01 | 5.12 | 4.98 | 12.6M |
| July 01, 2026 | 5 | 5.02 | 5.02 | 5.14 | 4.91 | 14.94M |
| June 30, 2026 | 5 | 4.96 | 4.96 | 5.1 | 4.9 | 14.28M |
| June 29, 2026 | 5.06 | 5.01 | 5.01 | 5.09 | 4.88 | 13.23M |
| June 26, 2026 | 5.23 | 5.04 | 5.04 | 5.27 | 5 | 14.74M |
| June 25, 2026 | 5.2 | 5.04 | 5.04 | 5.2 | 5 | 15.94M |
| June 24, 2026 | 5.48 | 5.22 | 5.22 | 5.48 | 5.2 | 12.86M |
| June 23, 2026 | 5.44 | 5.44 | 5.44 | 5.59 | 5.41 | 9.36M |
| June 22, 2026 | 5.51 | 5.46 | 5.46 | 5.54 | 5.28 | 14.7M |
| June 18, 2026 | 5.59 | 5.55 | 5.55 | 5.64 | 5.51 | 7.9M |
| June 17, 2026 | 5.78 | 5.6 | 5.6 | 5.91 | 5.57 | 13.05M |
| June 16, 2026 | 5.67 | 5.72 | 5.72 | 5.82 | 5.58 | 12.39M |
| June 15, 2026 | 5.67 | 5.66 | 5.66 | 5.76 | 5.6 | 12.39M |
| June 12, 2026 | 5.55 | 5.67 | 5.67 | 5.71 | 5.5 | 13.35M |
| June 11, 2026 | 5.55 | 5.53 | 5.53 | 5.62 | 5.45 | 10.01M |
| June 10, 2026 | 5.57 | 5.5 | 5.5 | 5.64 | 5.46 | 9.86M |
| June 09, 2026 | 5.7 | 5.61 | 5.61 | 5.72 | 5.52 | 10.12M |
| June 08, 2026 | 5.7 | 5.67 | 5.67 | 5.8 | 5.6 | 14.04M |
| June 05, 2026 | 5.72 | 5.76 | 5.76 | 5.83 | 5.66 | 11.42M |
| June 04, 2026 | 5.86 | 5.72 | 5.72 | 5.86 | 5.65 | 10.18M |
| June 03, 2026 | 5.77 | 5.87 | 5.87 | 5.89 | 5.75 | 9.41M |
| June 02, 2026 | 5.98 | 5.81 | 5.81 | 6.01 | 5.75 | 12.69M |
| June 01, 2026 | 5.86 | 5.97 | 5.97 | 6.02 | 5.8 | 12.76M |
| May 29, 2026 | 5.98 | 5.86 | 5.86 | 6.03 | 5.83 | 9.51M |
| May 28, 2026 | 5.88 | 5.98 | 5.98 | 6.04 | 5.85 | 11.76M |
| May 27, 2026 | 6.17 | 5.9 | 5.9 | 6.17 | 5.83 | 15.76M |
| May 26, 2026 | 6.19 | 6.09 | 6.09 | 6.23 | 6 | 16.04M |
| May 25, 2026 | 6.35 | 6.27 | 6.27 | 6.43 | 6.18 | 13.96M |
| May 22, 2026 | 6.42 | 6.39 | 6.39 | 6.46 | 6.25 | 16.17M |
| May 21, 2026 | 7.02 | 6.37 | 6.37 | 7.02 | 6.32 | 29.81M |
| May 20, 2026 | 7 | 6.91 | 6.91 | 7.05 | 6.9 | 9.93M |
| May 19, 2026 | 7.06 | 7.01 | 7.01 | 7.14 | 6.93 | 13.69M |
| May 18, 2026 | 7.02 | 7.11 | 7.11 | 7.16 | 6.86 | 15.15M |
| May 15, 2026 | 7.18 | 7.01 | 7.01 | 7.23 | 6.96 | 15.27M |
| May 14, 2026 | 7.25 | 7.18 | 7.18 | 7.3 | 7.18 | 15.36M |
| May 13, 2026 | 7.21 | 7.23 | 7.23 | 7.32 | 7.16 | 14.67M |
| May 12, 2026 | 7.29 | 7.21 | 7.21 | 7.55 | 7.17 | 23.01M |
| May 11, 2026 | 7.3 | 7.31 | 7.31 | 7.41 | 7.25 | 14.7M |
| May 08, 2026 | 7.21 | 7.27 | 7.27 | 7.3 | 7.17 | 11.97M |
| May 07, 2026 | 7.22 | 7.26 | 7.26 | 7.38 | 7.16 | 19.91M |
| May 06, 2026 | 7.24 | 7.24 | 7.24 | 7.29 | 7.14 | 12.95M |
| April 30, 2026 | 7.22 | 7.27 | 7.27 | 7.32 | 7.2 | 12.76M |
| April 29, 2026 | 7.16 | 7.21 | 7.21 | 7.28 | 7.16 | 10.97M |
| April 28, 2026 | 7.25 | 7.21 | 7.21 | 7.34 | 7.12 | 12.34M |
| April 27, 2026 | 7.18 | 7.3 | 7.3 | 7.34 | 7.05 | 17.57M |
| April 24, 2026 | 7.12 | 7.14 | 7.14 | 7.26 | 6.9 | 21.15M |
| April 23, 2026 | 7.14 | 7.28 | 7.28 | 7.3 | 7.14 | 19.67M |
| April 22, 2026 | 7.23 | 7.17 | 7.17 | 7.25 | 7.06 | 19.16M |
| April 21, 2026 | 6.87 | 7.23 | 7.23 | 7.37 | 6.83 | 43.59M |
| April 20, 2026 | 6.7 | 6.87 | 6.87 | 6.88 | 6.7 | 12.3M |
| April 17, 2026 | 6.83 | 6.73 | 6.73 | 6.86 | 6.7 | 15.55M |
| April 16, 2026 | 6.86 | 6.87 | 6.87 | 6.9 | 6.78 | 12.57M |
| April 15, 2026 | 6.97 | 6.86 | 6.86 | 6.99 | 6.85 | 12.47M |
| April 14, 2026 | 7.07 | 6.98 | 6.98 | 7.1 | 6.92 | 15.48M |
AD
