Tangshan Jidong Equipment and Engineering Co.,Ltd. (000856.SZ) SHZ

8.75

-0.2(-2.23%)

Updated at June 03 03:04PM

Currency In CNY

000856.SZ Historical Return

If you invested ¥1000 in Tangshan Jidong Equipment and Engineering Co.,Ltd. (000856.SZ) 10 years ago, it would be worth ¥733.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,311.84, while ¥1000 invested 1 year ago would be worth ¥855.33. This corresponds to total returns of -26.66%, 31.18%, -14.47%, respectively, with annualized returns of -3.05%, 5.58%, -14.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000856.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.278.958.959.358.868.56M
June 01, 20268.949.249.249.298.878.35M
May 29, 20269.248.988.989.48.9611.05M
May 28, 20269.319.269.269.459.059.39M
May 27, 20269.759.379.379.939.3312.23M
May 26, 202610.659.849.8410.669.6421.11M
May 25, 202610.7110.7110.7111.0310.4417.46M
May 22, 202610.0110.7510.7510.819.9422.21M
May 21, 20269.8610.0410.0410.359.6416.79M
May 20, 20269.999.769.7610.039.735.65M
May 19, 202610.0810.0410.0410.29.866.91M
May 18, 20269.8610.1110.1110.229.849.49M
May 15, 202610.039.849.8410.079.785.73M
May 14, 202610.1310.0210.0210.23106.54M
May 13, 202610.3410.1210.1210.3410.055.72M
May 12, 202610.4910.2610.2610.5510.235.4M
May 11, 202610.5810.510.510.6710.47.42M
May 08, 202610.4610.4610.4610.5510.277.63M
May 07, 202610.1410.4210.4210.7710.1412.43M
May 06, 202610.3310.1410.1410.4210.0310.69M
April 30, 202610.0810.310.310.3510.0111.71M
April 29, 20269.4410.0510.0510.179.4421.24M
April 28, 202610.089.599.5910.289.5918.47M
April 27, 202610.4910.6610.6610.6810.326.11M
April 24, 202610.510.4610.4610.5810.35.89M
April 23, 202610.710.5210.5210.710.435.65M
April 22, 202610.6510.6910.6910.7310.545.14M
April 21, 202610.910.6810.6810.910.65.98M
April 20, 202610.6910.910.910.9510.628.26M
April 17, 202610.9410.710.71110.568.73M
April 16, 202610.9710.9410.9410.9810.749.45M
April 15, 202611.2610.9110.9111.3110.888.61M
April 14, 202611.211.211.211.611.0511.96M
April 13, 202610.9911.1211.1211.1810.819.35M
April 10, 202610.8310.9910.9911.3610.815.3M
April 09, 202610.7510.7310.7310.8810.648.41M
April 08, 202610.5910.8810.8810.910.5111.54M
April 07, 20269.9610.410.410.449.8515.22M
April 03, 202610.9710.0310.0310.9810.0117.63M
April 02, 202611.3810.8410.8411.4610.7218.17M
April 01, 202611.6111.4711.4711.811.3919.2M
March 31, 202611.511.3511.3511.8911.3516M
March 30, 202611.6511.5811.5811.9711.3217.83M
March 27, 202611.8911.711.711.9711.625.36M
March 26, 202612.1111.9611.9612.7111.9242.88M
March 25, 202610.5811.8111.8112.1310.4455M
March 24, 202611.6511.111.112.0611.0849.36M
March 23, 202611.912.3112.3112.3911.6639.91M
March 20, 202611.7712.1912.1912.611.5239.62M
March 19, 202611.4811.7611.7611.9911.4120.4M
March 18, 202611.4411.5911.5911.6611.2621.08M
March 17, 202611.1211.3111.3111.511.0113.15M
March 16, 202610.8911.0311.0311.0710.775.65M
March 13, 202610.9210.9210.9211.1510.844.57M
March 12, 202611.1210.9510.9511.210.96.92M
March 11, 202611.3211.1811.1811.3211.096.44M
March 10, 202610.5711.211.2311.310.573.76M
March 09, 202610.8711.0711.0711.1910.89.56M
March 06, 202610.5711.0711.0711.0910.568.54M
March 05, 202610.6810.6110.6110.7910.587.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved