Tangshan Jidong Equipment and Engineering Co.,Ltd. (000856.SZ) SHZ

8.75

-0.2(-2.23%)

Updated at June 03 03:04PM

Currency In CNY

000856.SZ Historical Return

If you invested ¥1000 in Tangshan Jidong Equipment and Engineering Co.,Ltd. (000856.SZ) 10 years ago, it would be worth ¥733.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,311.84, while ¥1000 invested 1 year ago would be worth ¥855.33. This corresponds to total returns of -26.66%, 31.18%, -14.47%, respectively, with annualized returns of -3.05%, 5.58%, -14.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000856.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.27	8.95	8.95	9.35	8.86	8.56M
June 01, 2026	8.94	9.24	9.24	9.29	8.87	8.35M
May 29, 2026	9.24	8.98	8.98	9.4	8.96	11.05M
May 28, 2026	9.31	9.26	9.26	9.45	9.05	9.39M
May 27, 2026	9.75	9.37	9.37	9.93	9.33	12.23M
May 26, 2026	10.65	9.84	9.84	10.66	9.64	21.11M
May 25, 2026	10.71	10.71	10.71	11.03	10.44	17.46M
May 22, 2026	10.01	10.75	10.75	10.81	9.94	22.21M
May 21, 2026	9.86	10.04	10.04	10.35	9.64	16.79M
May 20, 2026	9.99	9.76	9.76	10.03	9.73	5.65M
May 19, 2026	10.08	10.04	10.04	10.2	9.86	6.91M
May 18, 2026	9.86	10.11	10.11	10.22	9.84	9.49M
May 15, 2026	10.03	9.84	9.84	10.07	9.78	5.73M
May 14, 2026	10.13	10.02	10.02	10.23	10	6.54M
May 13, 2026	10.34	10.12	10.12	10.34	10.05	5.72M
May 12, 2026	10.49	10.26	10.26	10.55	10.23	5.4M
May 11, 2026	10.58	10.5	10.5	10.67	10.4	7.42M
May 08, 2026	10.46	10.46	10.46	10.55	10.27	7.63M
May 07, 2026	10.14	10.42	10.42	10.77	10.14	12.43M
May 06, 2026	10.33	10.14	10.14	10.42	10.03	10.69M
April 30, 2026	10.08	10.3	10.3	10.35	10.01	11.71M
April 29, 2026	9.44	10.05	10.05	10.17	9.44	21.24M
April 28, 2026	10.08	9.59	9.59	10.28	9.59	18.47M
April 27, 2026	10.49	10.66	10.66	10.68	10.32	6.11M
April 24, 2026	10.5	10.46	10.46	10.58	10.3	5.89M
April 23, 2026	10.7	10.52	10.52	10.7	10.43	5.65M
April 22, 2026	10.65	10.69	10.69	10.73	10.54	5.14M
April 21, 2026	10.9	10.68	10.68	10.9	10.6	5.98M
April 20, 2026	10.69	10.9	10.9	10.95	10.62	8.26M
April 17, 2026	10.94	10.7	10.7	11	10.56	8.73M
April 16, 2026	10.97	10.94	10.94	10.98	10.74	9.45M
April 15, 2026	11.26	10.91	10.91	11.31	10.88	8.61M
April 14, 2026	11.2	11.2	11.2	11.6	11.05	11.96M
April 13, 2026	10.99	11.12	11.12	11.18	10.81	9.35M
April 10, 2026	10.83	10.99	10.99	11.36	10.8	15.3M
April 09, 2026	10.75	10.73	10.73	10.88	10.64	8.41M
April 08, 2026	10.59	10.88	10.88	10.9	10.51	11.54M
April 07, 2026	9.96	10.4	10.4	10.44	9.85	15.22M
April 03, 2026	10.97	10.03	10.03	10.98	10.01	17.63M
April 02, 2026	11.38	10.84	10.84	11.46	10.72	18.17M
April 01, 2026	11.61	11.47	11.47	11.8	11.39	19.2M
March 31, 2026	11.5	11.35	11.35	11.89	11.35	16M
March 30, 2026	11.65	11.58	11.58	11.97	11.32	17.83M
March 27, 2026	11.89	11.7	11.7	11.97	11.6	25.36M
March 26, 2026	12.11	11.96	11.96	12.71	11.92	42.88M
March 25, 2026	10.58	11.81	11.81	12.13	10.44	55M
March 24, 2026	11.65	11.1	11.1	12.06	11.08	49.36M
March 23, 2026	11.9	12.31	12.31	12.39	11.66	39.91M
March 20, 2026	11.77	12.19	12.19	12.6	11.52	39.62M
March 19, 2026	11.48	11.76	11.76	11.99	11.41	20.4M
March 18, 2026	11.44	11.59	11.59	11.66	11.26	21.08M
March 17, 2026	11.12	11.31	11.31	11.5	11.01	13.15M
March 16, 2026	10.89	11.03	11.03	11.07	10.77	5.65M
March 13, 2026	10.92	10.92	10.92	11.15	10.84	4.57M
March 12, 2026	11.12	10.95	10.95	11.2	10.9	6.92M
March 11, 2026	11.32	11.18	11.18	11.32	11.09	6.44M
March 10, 2026	10.57	11.2	11.23	11.3	10.57	3.76M
March 09, 2026	10.87	11.07	11.07	11.19	10.8	9.56M
March 06, 2026	10.57	11.07	11.07	11.09	10.56	8.54M
March 05, 2026	10.68	10.61	10.61	10.79	10.58	7.51M