Tangshan Jidong Equipment and Engineering Co.,Ltd. (000856.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000856.SZ Historical Return
If you invested ¥1000 in Tangshan Jidong Equipment and Engineering Co.,Ltd. (000856.SZ) 10 years ago, it would be worth ¥570.59 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,301.04, while ¥1000 invested 1 year ago would be worth ¥751.94. This corresponds to total returns of -42.94%, 30.1%, -24.81%, respectively, with annualized returns of -5.46%, 5.4%, -24.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000856.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.71 | 8.81 | 8.81 | 8.84 | 8.67 | 4.14M |
| November 10, 2026 | 8.52 | 8.69 | 8.69 | 8.71 | 8.39 | 5.88M |
| November 09, 2026 | 8.66 | 8.42 | 8.42 | 8.66 | 8.37 | 4.71M |
| November 06, 2026 | 8.32 | 8.52 | 8.52 | 8.69 | 8.28 | 4.77M |
| November 05, 2026 | 8.3 | 8.49 | 8.49 | 8.49 | 8.28 | 4.97M |
| November 04, 2026 | 8.18 | 8.3 | 8.3 | 8.3 | 8 | 5.61M |
| November 03, 2026 | 8.12 | 8.19 | 8.19 | 8.42 | 8 | 4.39M |
| November 02, 2026 | 7.97 | 8.14 | 8.14 | 8.2 | 7.7 | 6.46M |
| October 30, 2026 | 8.28 | 7.95 | 7.95 | 8.46 | 7.94 | 6.06M |
| October 29, 2026 | 8.45 | 8.35 | 8.35 | 8.52 | 8.28 | 3.94M |
| October 28, 2026 | 8.35 | 8.37 | 8.37 | 8.5 | 8.28 | 4.1M |
| October 27, 2026 | 8.64 | 8.33 | 8.33 | 8.77 | 8.3 | 6.17M |
| October 26, 2026 | 8.71 | 8.58 | 8.58 | 8.75 | 8.51 | 4.6M |
| October 23, 2026 | 8.38 | 8.74 | 8.74 | 8.8 | 8.23 | 8.95M |
| October 22, 2026 | 8.7 | 8.54 | 8.54 | 8.79 | 8.51 | 3.92M |
| October 21, 2026 | 8.82 | 8.68 | 8.68 | 8.94 | 8.65 | 3.62M |
| October 20, 2026 | 8.7 | 8.79 | 8.79 | 8.81 | 8.54 | 5.25M |
| October 19, 2026 | 8.89 | 8.67 | 8.67 | 8.92 | 8.45 | 6.44M |
| October 16, 2026 | 8.82 | 8.89 | 8.89 | 9.04 | 8.75 | 6.17M |
| October 15, 2026 | 8.76 | 8.75 | 8.75 | 8.88 | 8.54 | 7.33M |
| October 14, 2026 | 8.99 | 8.89 | 8.89 | 9.12 | 8.84 | 6.11M |
| October 13, 2026 | 8.77 | 9 | 9 | 9.04 | 8.52 | 10.58M |
| October 12, 2026 | 9.25 | 8.88 | 8.88 | 9.34 | 8.85 | 6.85M |
| October 09, 2026 | 9.01 | 9.24 | 9.24 | 9.25 | 8.76 | 8.19M |
| October 08, 2026 | 8.89 | 9.03 | 9.03 | 9.09 | 8.82 | 5.41M |
| September 30, 2026 | 8.97 | 8.88 | 8.88 | 9 | 8.81 | 3.33M |
| September 29, 2026 | 8.82 | 8.9 | 8.9 | 8.95 | 8.77 | 4.26M |
| September 28, 2026 | 8.9 | 8.82 | 8.82 | 8.92 | 8.67 | 4.54M |
| September 24, 2026 | 8.81 | 8.81 | 8.81 | 8.9 | 8.66 | 2.81M |
| September 23, 2026 | 8.7 | 8.8 | 8.8 | 8.84 | 8.65 | 3.56M |
| September 22, 2026 | 8.86 | 8.77 | 8.77 | 8.92 | 8.77 | 4.51M |
| September 21, 2026 | 8.6 | 8.83 | 8.83 | 8.88 | 8.58 | 4.02M |
| September 18, 2026 | 8.7 | 8.64 | 8.64 | 8.79 | 8.56 | 3.88M |
| September 17, 2026 | 8.6 | 8.65 | 8.65 | 8.68 | 8.43 | 3.47M |
| September 16, 2026 | 8.47 | 8.59 | 8.59 | 8.64 | 8.31 | 4.98M |
| September 15, 2026 | 8.95 | 8.48 | 8.48 | 8.95 | 8.44 | 6.7M |
| September 11, 2026 | 8.85 | 8.81 | 8.81 | 9.12 | 8.6 | 7.9M |
| September 10, 2026 | 9.1 | 9.14 | 9.14 | 9.27 | 8.95 | 7.04M |
| September 09, 2026 | 9.19 | 9.1 | 9.1 | 9.3 | 9.03 | 6.4M |
| September 08, 2026 | 8.69 | 9.23 | 9.23 | 9.33 | 8.66 | 9.88M |
| September 07, 2026 | 8.74 | 8.73 | 8.73 | 8.83 | 8.61 | 3.77M |
| September 04, 2026 | 8.85 | 8.7 | 8.7 | 8.88 | 8.64 | 4.59M |
| September 03, 2026 | 8.88 | 8.69 | 8.69 | 8.98 | 8.67 | 4.62M |
| September 02, 2026 | 8.85 | 8.88 | 8.88 | 8.92 | 8.73 | 4.87M |
| September 01, 2026 | 8.87 | 8.92 | 8.92 | 9.03 | 8.8 | 5.44M |
| August 31, 2026 | 8.84 | 8.88 | 8.88 | 8.91 | 8.72 | 5.62M |
| August 28, 2026 | 8.6 | 8.91 | 8.91 | 9.02 | 8.56 | 8.43M |
| August 27, 2026 | 8.66 | 8.6 | 8.6 | 8.72 | 8.55 | 4.64M |
| August 26, 2026 | 8.6 | 8.66 | 8.66 | 8.77 | 8.5 | 7.78M |
| August 25, 2026 | 8.24 | 8.6 | 8.6 | 8.63 | 8.24 | 8.58M |
| August 24, 2026 | 8.46 | 8.31 | 8.31 | 8.68 | 8.17 | 16M |
| August 21, 2026 | 8.19 | 8.53 | 8.53 | 8.68 | 8.19 | 14.77M |
| August 20, 2026 | 8.09 | 8.28 | 8.28 | 8.35 | 7.9 | 6.22M |
| August 19, 2026 | 8.15 | 8.01 | 8.01 | 8.18 | 7.94 | 4.34M |
| August 18, 2026 | 8.13 | 8.22 | 8.22 | 8.23 | 8.04 | 3.79M |
| August 17, 2026 | 7.97 | 8.14 | 8.14 | 8.15 | 7.9 | 4.33M |
| August 14, 2026 | 7.92 | 7.97 | 7.97 | 7.98 | 7.83 | 3.18M |
| August 13, 2026 | 8.06 | 7.91 | 7.91 | 8.12 | 7.9 | 3.14M |
| August 12, 2026 | 8.03 | 8.06 | 8.06 | 8.11 | 7.98 | 2.66M |
| August 11, 2026 | 8.05 | 7.99 | 7.99 | 8.08 | 7.92 | 3.36M |
AD
