Tangshan Jidong Equipment and Engineering Co.,Ltd. (000856.SZ) SHZ

10.03

-0.81(-7.47%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	10.97	10.03	10.03	10.98	10.01	17.63M
April 02, 2026	11.38	10.84	10.84	11.46	10.72	18.17M
April 01, 2026	11.61	11.47	11.47	11.8	11.39	19.2M
March 31, 2026	11.5	11.35	11.35	11.89	11.35	16M
March 30, 2026	11.65	11.58	11.58	11.97	11.32	17.83M
March 27, 2026	11.89	11.7	11.7	11.97	11.6	25.36M
March 26, 2026	12.11	11.96	11.96	12.71	11.92	42.88M
March 25, 2026	10.58	11.81	11.81	12.13	10.44	55M
March 24, 2026	11.65	11.1	11.1	12.06	11.08	49.36M
March 23, 2026	11.9	12.31	12.31	12.39	11.66	39.91M
March 20, 2026	11.77	12.19	12.19	12.6	11.52	39.62M
March 19, 2026	11.48	11.76	11.76	11.99	11.41	20.4M
March 18, 2026	11.44	11.59	11.59	11.66	11.26	21.08M
March 17, 2026	11.12	11.31	11.31	11.5	11.01	13.15M
March 16, 2026	10.89	11.03	11.03	11.07	10.77	5.65M
March 13, 2026	10.92	10.92	10.92	11.15	10.84	4.57M
March 12, 2026	11.12	10.95	10.95	11.2	10.9	6.92M
March 11, 2026	11.32	11.18	11.18	11.32	11.09	6.44M
March 10, 2026	10.57	11.2	11.2	11.3	10.57	3.76M
March 09, 2026	10.87	11.07	11.07	11.19	10.8	9.56M
March 06, 2026	10.57	11.07	11.07	11.09	10.56	8.54M
March 05, 2026	10.68	10.61	10.61	10.79	10.58	7.51M
March 04, 2026	11.25	10.39	10.39	11.25	10.32	4.86M
March 03, 2026	10.93	10.47	10.47	10.96	10.45	9.73M
March 02, 2026	11.12	10.84	10.84	11.27	10.82	10.9M
February 27, 2026	11.25	11.34	11.34	11.38	11.12	6.75M
February 26, 2026	11.37	11.3	11.3	11.45	11.25	5.98M
February 25, 2026	11.39	11.36	11.36	11.46	11.33	7.35M
February 24, 2026	11.26	11.44	11.44	11.47	11.21	9.45M
February 13, 2026	11.3	11.17	0	11.31	11.08	6.91M
February 12, 2026	11.37	11.11	0	11.43	11.1	10.55M
February 11, 2026	11.36	11.37	0	11.48	11.23	13.04M
February 10, 2026	11.26	11.23	0	11.35	11.15	11.66M
February 09, 2026	11.41	11.26	0	11.45	11.11	13.95M
February 06, 2026	11.17	11.04	0	11.5	11.01	16.98M
February 05, 2026	11.19	11.22	0	11.41	11.05	21.38M
February 04, 2026	11.6	11.33	0	11.88	11.12	43.92M
February 03, 2026	11.59	11.59	0	11.59	11.55	13.14M
February 02, 2026	10.58	10.54	0	10.84	10.51	7.83M
January 30, 2026	10.29	10.5	0	10.53	10.27	5.35M
January 29, 2026	10.4	10.37	0	10.7	10.3	5.94M
January 28, 2026	10.63	10.36	0	10.66	10.36	5.08M
January 27, 2026	10.68	10.59	0	10.69	10.33	5.43M
January 26, 2026	10.79	10.7	0	10.8	10.57	5.46M
January 23, 2026	10.77	10.75	0	10.79	10.66	3.81M
January 22, 2026	10.61	10.73	0	10.74	10.57	4.16M
January 21, 2026	10.55	10.61	0	10.64	10.45	4.11M
January 20, 2026	10.57	10.56	0	10.66	10.47	4.24M
January 19, 2026	10.45	10.57	0	10.59	10.44	4.94M
January 16, 2026	10.4	10.45	0	10.55	10.31	6.5M
January 15, 2026	10.34	10.33	0	10.41	10.3	3.66M
January 14, 2026	10.39	10.4	0	10.5	10.27	6.3M
January 13, 2026	10.51	10.35	0	10.57	10.32	5.57M
January 12, 2026	10.31	10.49	0	10.5	10.28	6.32M
January 09, 2026	10.23	10.3	0	10.32	10.17	5.58M
January 08, 2026	10.05	10.26	0	10.29	10.03	5.37M
January 07, 2026	10.21	10.06	0	10.22	10.05	5.01M
January 06, 2026	10.21	10.22	0	10.38	10.16	4.95M
January 05, 2026	10.32	10.16	0	10.36	10.16	4.98M
December 31, 2025	10.35	10.26	0	10.36	10.12	5.01M