Tangshan Jidong Equipment and Engineering Co.,Ltd. (000856.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000856.SZ Historical Return
If you invested ¥1000 in Tangshan Jidong Equipment and Engineering Co.,Ltd. (000856.SZ) 10 years ago, it would be worth ¥592.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,038.29, while ¥1000 invested 1 year ago would be worth ¥628.9. This corresponds to total returns of -40.71%, 3.83%, -37.11%, respectively, with annualized returns of -5.09%, 0.75%, -37.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000856.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.15 | 7.39 | 7.39 | 7.55 | 7.01 | 5.88M |
| July 09, 2026 | 7.21 | 7.17 | 7.17 | 7.32 | 6.98 | 4.96M |
| July 08, 2026 | 7.26 | 7.16 | 7.16 | 7.31 | 7.1 | 3.93M |
| July 07, 2026 | 7.56 | 7.26 | 7.26 | 7.58 | 7.23 | 5.09M |
| July 06, 2026 | 7.63 | 7.56 | 7.56 | 7.8 | 7.51 | 5.05M |
| July 03, 2026 | 7.49 | 7.68 | 7.68 | 7.74 | 7.41 | 6.74M |
| July 02, 2026 | 7.35 | 7.41 | 7.41 | 7.56 | 7.23 | 6.72M |
| July 01, 2026 | 7.16 | 7.36 | 7.36 | 7.46 | 7.09 | 7.4M |
| June 30, 2026 | 7.22 | 7.15 | 7.15 | 7.34 | 7.05 | 4.72M |
| June 29, 2026 | 7.25 | 7.21 | 7.21 | 7.32 | 6.88 | 6.89M |
| June 26, 2026 | 7.33 | 7.17 | 7.17 | 7.38 | 7.12 | 5.52M |
| June 25, 2026 | 7.51 | 7.35 | 7.35 | 7.58 | 7.3 | 5.84M |
| June 24, 2026 | 8.03 | 7.56 | 7.56 | 8.05 | 7.53 | 7.44M |
| June 23, 2026 | 7.81 | 7.99 | 7.99 | 8.17 | 7.76 | 7.7M |
| June 22, 2026 | 7.78 | 7.86 | 7.86 | 7.87 | 7.48 | 8.94M |
| June 18, 2026 | 7.82 | 7.78 | 7.78 | 7.9 | 7.65 | 5.26M |
| June 17, 2026 | 8.03 | 7.85 | 7.85 | 8.06 | 7.8 | 5.5M |
| June 16, 2026 | 8 | 8.07 | 8.07 | 8.1 | 7.73 | 8.08M |
| June 15, 2026 | 8.27 | 8 | 8 | 8.4 | 7.94 | 7.87M |
| June 12, 2026 | 8.3 | 8.21 | 8.21 | 8.33 | 8.06 | 5M |
| June 11, 2026 | 8.25 | 8.12 | 8.12 | 8.29 | 8.02 | 4.43M |
| June 10, 2026 | 8.44 | 8.3 | 8.3 | 8.46 | 8.1 | 5.72M |
| June 09, 2026 | 8.55 | 8.44 | 8.44 | 8.66 | 8.38 | 5.63M |
| June 08, 2026 | 8.61 | 8.54 | 8.54 | 8.85 | 8.39 | 7.72M |
| June 05, 2026 | 8.67 | 8.71 | 8.71 | 8.86 | 8.38 | 5.85M |
| June 04, 2026 | 8.66 | 8.68 | 8.68 | 8.94 | 8.62 | 5.37M |
| June 03, 2026 | 8.94 | 8.75 | 8.75 | 8.94 | 8.66 | 6.61M |
| June 02, 2026 | 9.27 | 8.95 | 8.95 | 9.35 | 8.86 | 8.56M |
| June 01, 2026 | 8.94 | 9.24 | 9.24 | 9.29 | 8.87 | 8.35M |
| May 29, 2026 | 9.24 | 8.98 | 8.98 | 9.4 | 8.96 | 11.05M |
| May 28, 2026 | 9.31 | 9.26 | 9.26 | 9.45 | 9.05 | 9.39M |
| May 27, 2026 | 9.75 | 9.37 | 9.37 | 9.93 | 9.33 | 12.23M |
| May 26, 2026 | 10.65 | 9.84 | 9.84 | 10.66 | 9.64 | 21.11M |
| May 25, 2026 | 10.71 | 10.71 | 10.71 | 11.03 | 10.44 | 17.46M |
| May 22, 2026 | 10.01 | 10.75 | 10.75 | 10.81 | 9.94 | 22.21M |
| May 21, 2026 | 9.86 | 10.04 | 10.04 | 10.35 | 9.64 | 16.79M |
| May 20, 2026 | 9.99 | 9.76 | 9.76 | 10.03 | 9.73 | 5.65M |
| May 19, 2026 | 10.08 | 10.04 | 10.04 | 10.2 | 9.86 | 6.91M |
| May 18, 2026 | 9.86 | 10.11 | 10.11 | 10.22 | 9.84 | 9.49M |
| May 15, 2026 | 10.03 | 9.84 | 9.84 | 10.07 | 9.78 | 5.73M |
| May 14, 2026 | 10.13 | 10.02 | 10.02 | 10.23 | 10 | 6.54M |
| May 13, 2026 | 10.34 | 10.12 | 10.12 | 10.34 | 10.05 | 5.72M |
| May 12, 2026 | 10.49 | 10.26 | 10.26 | 10.55 | 10.23 | 5.4M |
| May 11, 2026 | 10.58 | 10.5 | 10.5 | 10.67 | 10.4 | 7.42M |
| May 08, 2026 | 10.46 | 10.46 | 10.46 | 10.55 | 10.27 | 7.63M |
| May 07, 2026 | 10.14 | 10.42 | 10.42 | 10.77 | 10.14 | 12.43M |
| May 06, 2026 | 10.33 | 10.14 | 10.14 | 10.42 | 10.03 | 10.69M |
| April 30, 2026 | 10.08 | 10.3 | 10.3 | 10.35 | 10.01 | 11.71M |
| April 29, 2026 | 9.44 | 10.05 | 10.05 | 10.17 | 9.44 | 21.24M |
| April 28, 2026 | 10.08 | 9.59 | 9.59 | 10.28 | 9.59 | 18.47M |
| April 27, 2026 | 10.49 | 10.66 | 10.66 | 10.68 | 10.32 | 6.11M |
| April 24, 2026 | 10.5 | 10.46 | 10.46 | 10.58 | 10.3 | 5.89M |
| April 23, 2026 | 10.7 | 10.52 | 10.52 | 10.7 | 10.43 | 5.65M |
| April 22, 2026 | 10.65 | 10.69 | 10.69 | 10.73 | 10.54 | 5.14M |
| April 21, 2026 | 10.9 | 10.68 | 10.68 | 10.9 | 10.6 | 5.98M |
| April 20, 2026 | 10.69 | 10.9 | 10.9 | 10.95 | 10.62 | 8.26M |
| April 17, 2026 | 10.94 | 10.7 | 10.7 | 11 | 10.56 | 8.73M |
| April 16, 2026 | 10.97 | 10.94 | 10.94 | 10.98 | 10.74 | 9.45M |
| April 15, 2026 | 11.26 | 10.91 | 10.91 | 11.31 | 10.88 | 8.61M |
| April 14, 2026 | 11.2 | 11.2 | 11.2 | 11.6 | 11.05 | 11.96M |
AD
