Tangshan Jidong Equipment and Engineering Co.,Ltd. (000856.SZ) SHZ

11.28

+0.1(+0.89%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.9911.1811.1811.1910.756.97M
September 04, 202510.9310.9410.9411.210.778.59M
September 03, 202511.5210.9510.9511.5210.958.5M
September 02, 202511.4611.5211.5211.6611.29.51M
September 01, 202511.2211.4411.4411.4911.226.63M
August 29, 202511.4211.2811.2811.5211.187.91M
August 28, 202511.7911.4511.4511.7910.9517.23M
August 27, 202512.311.7111.7112.3311.7120.83M
August 26, 202512.1312.3812.3812.481224.14M
August 25, 202512.1912.0712.0712.1911.9811.63M
August 22, 202512.112.112.112.111.9510.16M
August 21, 202512.2612.112.112.2612.0112.86M
August 20, 202512.2712.2212.2212.2912.112.9M
August 19, 20251212.3212.3212.5211.9622.69M
August 18, 202511.8712.112.112.1811.8216.93M
August 15, 202511.7811.8711.8711.9511.6514.1M
August 14, 202512.4811.8511.8512.4911.8322.54M
August 13, 202512.3612.3712.3712.712.326.74M
August 12, 202511.9512.4212.4213.1511.8640.48M
August 11, 20251211.9511.9512.0611.910.46M
August 08, 202511.912.0112.0112.0711.7912.25M
August 07, 202512.2211.9611.9612.2911.8416.91M
August 06, 202511.8412.2112.2112.2211.7423.9M
August 05, 202511.8211.8311.8311.8711.7211.98M
August 04, 202511.4611.8211.8211.8511.317.16M
August 01, 202511.4111.5111.5111.5111.368.21M
July 31, 202511.5711.4611.4611.711.3911.44M
July 30, 202511.6611.5911.5911.711.510.81M
July 29, 202511.8511.711.711.8711.4217.54M
July 28, 202511.7811.8111.8111.8611.7213.74M
July 25, 202512.1511.811.812.1911.725.85M
July 24, 202511.9812.1912.1912.3111.9231.49M
July 23, 202512.9912.1812.1813.2912.1173.4M
July 22, 202511.4812.6312.6312.6311.3848.42M
July 21, 20251111.4811.4811.681135.42M
July 18, 202510.9310.8310.831110.798.41M
July 17, 202510.8610.9410.9410.9710.867.24M
July 16, 202511.1410.910.911.1410.8711.22M
July 15, 202511.111.0111.0111.351116.31M
July 14, 202510.9311.2111.2111.3210.8622.55M
July 11, 202510.7510.9110.9110.9210.6811.35M
July 10, 202510.7810.7810.7810.8510.6412.59M
July 09, 202510.9410.810.811.1210.817.95M
July 08, 202510.8510.910.910.910.811.83M
July 07, 202510.8510.910.910.9710.7510.93M
July 04, 202511.1210.9210.9211.1810.8616.62M
July 03, 202511.1511.1211.1211.2511.0519.95M
July 02, 202511.611.2811.2811.6211.1542.34M
July 01, 202510.911.9611.9611.9610.8249.11M
June 30, 202510.7310.8710.8710.9710.6311.91M
June 27, 202510.5810.710.710.7610.579.46M
June 26, 202510.5310.6210.6210.9510.5220.03M
June 25, 202510.410.510.510.5510.3611.43M
June 24, 202510.3210.3710.3710.4910.2215.21M
June 23, 202510.110.3210.3210.59.915.76M
June 20, 2025109.979.9710.19.865.31M
June 19, 202510.2610.0210.0210.39.987.55M
June 18, 202510.1310.2310.2310.2810.065.3M
June 17, 202510.2810.1910.1910.3610.15.97M
June 16, 202510.210.2410.2410.4210.147.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved