Wuliangye Yibin Co.,Ltd. (000858.SZ) SHZ

Currency In CNY

AD

000858.SZ Historical Return

If you invested ¥1000 in Wuliangye Yibin Co.,Ltd. (000858.SZ) 10 years ago, it would be worth ¥2,777.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥384.31, while ¥1000 invested 1 year ago would be worth ¥660.07. This corresponds to total returns of 177.78%, -61.57%, -33.99%, respectively, with annualized returns of 10.75%, -17.4%, -33.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000858.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202676.99787878.6876.5950.89M
July 30, 202675.178.5678.5678.8475.0173.52M
July 29, 202674.9275.1775.1775.8674.6940.96M
July 28, 202673.974.874.875.1673.4231.86M
July 27, 202673.6673.973.974.4673.5120.54M
July 24, 202674.673.5773.5775.373.4731.41M
July 23, 20267474.8474.8474.9573.3237.39M
July 22, 202673.6274.7574.7574.873.1341.27M
July 21, 20267674.3874.3876.7674.1463.81M
July 20, 202672.876.2476.2476.372.865.28M
July 17, 202674.672.7672.7675.0672.3542.96M
July 16, 202673.3373.973.974.5972.649.19M
July 15, 202672.4476.476.476.4772.0164.3M
July 14, 202672.5173.473.473.4972.3828.66M
July 13, 202673.0672.8272.8273.4572.1530.83M
July 10, 202671.1173.6973.6974.3170.6956.28M
July 09, 20267170.970.971.570.5224.43M
July 08, 202671.771.4871.4872.2771.2223.65M
July 07, 202673.5971.7271.7273.671.6836.03M
July 06, 202672.9173.7673.7674.5772.6434.87M
July 03, 202673.6473.2173.2174.7172.634.16M
July 02, 202674.9473.573.575.4473.3435.42M
July 01, 202673.8774.5274.5274.8872.5838.36M
June 30, 202673.5747474.9272.4436.79M
June 29, 202673.03747475.371.7543.09M
June 26, 202674.973.1773.1775.7273.1332.66M
June 25, 202673.05757575.6872.949.43M
June 24, 202674.5473.373.375.4573.2830.45M
June 23, 202676.1574.7674.7678.3274.3747.12M
June 22, 202675.576.5576.5577.4474.7935.87M
June 18, 202677.2875.8575.8577.3675.8533.46M
June 17, 202678.377.4977.4978.777.2522.47M
June 16, 202679.3978.3378.3379.578.1521.98M
June 15, 202679.9679.6379.6380.2879.124.43M
June 12, 202679.3979.9279.9280.9279.2136.37M
June 11, 202678.7879.7979.7979.9877.6538M
June 10, 202679.0379.1479.1479.7578.623.22M
June 09, 202679.979.1179.118078.8822.18M
June 08, 202681.0179.9679.9681.6979.5627.71M
June 05, 202681.581.0881.0882.4281.0322.1M
June 04, 202682.3581.181.182.7981.120.89M
June 03, 202682.682.3582.3582.9781.6221.46M
June 02, 202683.3882.7182.7183.9882.4224.06M
June 01, 202683.9583.4183.4183.9582.8328.26M
May 29, 202680.9984.8984.8985.5980.8860.11M
May 28, 202682.5681.4981.4982.8381.336.24M
May 27, 20268383.8983.8986.2581.760.38M
May 26, 202683.7483.3683.3684.5982.8827.73M
May 25, 202683.6384.1484.1484.9983.0229.2M
May 22, 202685.5884.0384.0385.684.0326.04M
May 21, 202686.6585.3585.3587.285.2332.66M
May 20, 202685.2185.4785.4786.0684.5430.46M
May 19, 202685.885.7885.7887.2585.4130.49M
May 18, 202686.6585.5785.5786.6585.239.36M
May 15, 20268886.8786.8788.0886.6236.12M
May 14, 202688.8188.9988.9991.2887.7850.31M
May 13, 202690.5789.1589.1590.8388.7446.72M
May 12, 202691.890.5690.5691.9390.537.3M
May 11, 202692.0391.8191.8192.2991.3727.22M
May 08, 202692.692.1392.1392.891.6625.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved