Wuliangye Yibin Co.,Ltd. (000858.SZ) SHZ

Currency In CNY

000858.SZ Historical Return

If you invested ¥1000 in Wuliangye Yibin Co.,Ltd. (000858.SZ) 10 years ago, it would be worth ¥2,484.82 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥399.11, while ¥1000 invested 1 year ago would be worth ¥560.68. This corresponds to total returns of 148.48%, -60.09%, -43.93%, respectively, with annualized returns of 9.52%, -16.77%, -43.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000858.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	71.96	71.19	71.19	72	71.11	19.89M
August 20, 2026	71.91	72.09	72.09	72.47	71.91	16.17M
August 19, 2026	72.56	71.89	71.89	72.78	71.81	23.88M
August 18, 2026	72.41	72.56	72.56	72.78	72.14	19.58M
August 17, 2026	72.39	72.55	72.55	72.8	71.87	33.48M
August 14, 2026	75.01	73.75	73.75	75.03	73.7	36.33M
August 13, 2026	75	75.12	75.12	76.13	74.89	32.87M
August 12, 2026	74.76	75.28	75.28	75.9	74.5	31.56M
August 11, 2026	76.16	75	75	76.16	74.99	34.15M
August 10, 2026	75.32	76.19	76.19	76.7	75.27	45.29M
August 07, 2026	75	75.11	75.11	75.2	74.01	36.43M
August 06, 2026	75.51	74.48	74.48	75.78	74.28	40.97M
August 05, 2026	76.89	75.5	75.5	76.96	75.2	43.76M
August 04, 2026	78.06	76.88	76.88	78.1	76.67	44.59M
August 03, 2026	78	78.06	78.06	78.66	77.5	28.13M
July 31, 2026	76.99	78	78	78.68	76.59	50.89M
July 30, 2026	75.1	78.56	78.56	78.84	75.01	73.52M
July 29, 2026	74.92	75.17	75.17	75.86	74.69	40.96M
July 28, 2026	73.9	74.8	74.8	75.16	73.42	31.86M
July 27, 2026	73.66	73.9	73.9	74.46	73.51	20.54M
July 24, 2026	74.6	73.57	73.57	75.3	73.47	31.41M
July 23, 2026	74	74.84	74.84	74.95	73.32	37.39M
July 22, 2026	73.62	74.75	74.75	74.8	73.13	41.27M
July 21, 2026	76	74.38	74.38	76.76	74.14	63.81M
July 20, 2026	72.8	76.24	76.24	76.3	72.8	65.28M
July 17, 2026	74.6	72.76	72.76	75.06	72.35	42.96M
July 16, 2026	73.33	73.9	73.9	74.59	72.6	49.19M
July 15, 2026	72.44	76.4	76.4	76.47	72.01	64.3M
July 14, 2026	72.51	73.4	73.4	73.49	72.38	28.66M
July 13, 2026	73.06	72.82	72.82	73.45	72.15	30.83M
July 10, 2026	71.11	73.69	73.69	74.31	70.69	56.28M
July 09, 2026	71	70.9	70.9	71.5	70.52	24.43M
July 08, 2026	71.7	71.48	71.48	72.27	71.22	23.65M
July 07, 2026	73.59	71.72	71.72	73.6	71.68	36.03M
July 06, 2026	72.91	73.76	73.76	74.57	72.64	34.87M
July 03, 2026	73.64	73.21	73.21	74.71	72.6	34.16M
July 02, 2026	74.94	73.5	73.5	75.44	73.34	35.42M
July 01, 2026	73.87	74.52	74.52	74.88	72.58	38.36M
June 30, 2026	73.5	74	74	74.92	72.44	36.79M
June 29, 2026	73.03	74	74	75.3	71.75	43.09M
June 26, 2026	74.9	73.17	73.17	75.72	73.13	32.66M
June 25, 2026	73.05	75	75	75.68	72.9	49.43M
June 24, 2026	74.54	73.3	73.3	75.45	73.28	30.45M
June 23, 2026	76.15	74.76	74.76	78.32	74.37	47.12M
June 22, 2026	75.5	76.55	76.55	77.44	74.79	35.87M
June 18, 2026	77.28	75.85	75.85	77.36	75.85	33.46M
June 17, 2026	78.3	77.49	77.49	78.7	77.25	22.47M
June 16, 2026	79.39	78.33	78.33	79.5	78.15	21.98M
June 15, 2026	79.96	79.63	79.63	80.28	79.1	24.43M
June 12, 2026	79.39	79.92	79.92	80.92	79.21	36.37M
June 11, 2026	78.78	79.79	79.79	79.98	77.65	38M
June 10, 2026	79.03	79.14	79.14	79.75	78.6	23.22M
June 09, 2026	79.9	79.11	79.11	80	78.88	22.18M
June 08, 2026	81.01	79.96	79.96	81.69	79.56	27.71M
June 05, 2026	81.5	81.08	81.08	82.42	81.03	22.1M
June 04, 2026	82.35	81.1	81.1	82.79	81.1	20.89M
June 03, 2026	82.6	82.35	82.35	82.97	81.62	21.46M
June 02, 2026	83.38	82.71	82.71	83.98	82.42	24.06M
June 01, 2026	83.95	83.41	83.41	83.95	82.83	28.26M
May 29, 2026	80.99	84.89	84.89	85.59	80.88	60.11M