Wuliangye Yibin Co.,Ltd. (000858.SZ) SHZ

Currency In CNY

000858.SZ Historical Return

If you invested ¥1000 in Wuliangye Yibin Co.,Ltd. (000858.SZ) 10 years ago, it would be worth ¥2,608.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥411.57, while ¥1000 invested 1 year ago would be worth ¥617.39. This corresponds to total returns of 160.88%, -58.84%, -38.26%, respectively, with annualized returns of 10.06%, -16.26%, -38.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000858.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	74.29	72.39	72.39	74.29	72.1	30.15M
November 10, 2026	74.5	74.25	74.25	74.56	73.6	19.48M
November 09, 2026	75.01	74.74	74.74	75.5	74.71	14.85M
November 06, 2026	75.71	75.34	75.34	75.71	74.72	23.05M
November 05, 2026	74.97	75.82	75.82	76.5	74.97	28.06M
November 04, 2026	75.54	75.1	75.1	76.42	74.83	38.81M
November 03, 2026	74.3	75.55	75.55	75.77	74.05	34.84M
November 02, 2026	74.5	74.25	74.25	76.3	74.17	50.57M
October 30, 2026	71.7	74.7	74.7	75.15	71.53	59.78M
October 29, 2026	71.25	72.28	72.28	72.28	70.8	36.95M
October 28, 2026	73.06	72.4	72.4	73.66	70.6	71.87M
October 27, 2026	75.21	75.38	75.38	76.3	75.06	28.68M
October 26, 2026	73.45	75.63	75.63	75.75	73.38	37.99M
October 23, 2026	71.78	73.86	73.86	74	71.58	47.72M
October 22, 2026	71.99	71.73	71.73	72.5	71.36	21.81M
October 21, 2026	72.85	72	72	72.97	71.74	23.13M
October 20, 2026	72.65	72.85	72.85	73.11	72.08	22.99M
October 19, 2026	71.96	72.82	72.82	73.49	71.79	32.71M
October 16, 2026	70.98	72.07	72.07	72.25	70.9	30.51M
October 15, 2026	70.66	71.3	71.3	71.9	70.4	29.33M
October 14, 2026	70.3	70.82	70.82	71.12	70.18	17.38M
October 13, 2026	71.04	70.46	70.46	71.2	70.18	19.96M
October 12, 2026	70.57	71.06	71.06	71.17	70.42	16.74M
October 09, 2026	70.15	70.56	70.56	70.83	69.97	18.04M
October 08, 2026	70.05	70.14	70.14	70.45	69.63	16.84M
September 30, 2026	68.84	70.06	70.06	70.47	68.68	19.75M
September 29, 2026	68.87	68.77	68.77	69.13	68.74	11.24M
September 28, 2026	69.5	68.91	68.91	69.66	68.72	15.5M
September 24, 2026	70.1	69.67	69.67	70.26	69.58	13.34M
September 23, 2026	69.11	70.34	70.34	71.07	69.11	17.47M
September 22, 2026	70.18	70.54	70.54	70.85	70	14.11M
September 21, 2026	69.96	70.27	70.27	70.36	69.8	17.15M
September 18, 2026	69.11	70	70	70.09	68.98	18.42M
September 17, 2026	69.01	69.13	69.13	69.27	68.87	11.89M
September 16, 2026	69.6	69.26	69.26	69.69	68.89	15.6M
September 15, 2026	69.95	69.7	69.7	69.98	69.6	9.8M
September 11, 2026	70.3	69.75	69.75	70.42	69.6	23.43M
September 10, 2026	71.08	70.48	70.48	71.19	70.4	22.51M
September 09, 2026	71.64	71.16	71.16	71.64	70.95	18.11M
September 08, 2026	71.43	71.65	71.65	72.06	71.24	19.95M
September 07, 2026	71.81	71.46	71.46	72.09	70.93	26.41M
September 04, 2026	70.68	71.98	71.98	72.45	70.6	45.37M
September 03, 2026	70.82	70.68	70.68	71.11	70.55	18.15M
September 02, 2026	71.61	70.82	70.82	71.76	70.81	26.66M
September 01, 2026	71.18	71.83	71.83	72.44	71.04	30.41M
August 31, 2026	71.42	71.27	71.27	71.59	70.9	26.31M
August 28, 2026	71.12	71.51	71.51	71.69	70.93	23.33M
August 27, 2026	71.81	71.12	71.12	71.82	70.96	32.08M
August 26, 2026	70.98	71.9	71.9	72.05	70.93	19.84M
August 25, 2026	71.5	71.52	71.52	71.8	71.19	18.15M
August 24, 2026	71.2	71.48	71.48	71.74	70.88	21.37M
August 21, 2026	71.96	71.19	71.19	72	71.11	19.89M
August 20, 2026	71.91	72.09	72.09	72.47	71.91	16.17M
August 19, 2026	72.56	71.89	71.89	72.78	71.81	23.88M
August 18, 2026	72.41	72.56	72.56	72.78	72.14	19.58M
August 17, 2026	72.39	72.55	72.55	72.8	71.87	33.48M
August 14, 2026	75.01	73.75	73.75	75.03	73.7	36.33M
August 13, 2026	75	75.12	75.12	76.13	74.89	32.87M
August 12, 2026	74.76	75.28	75.28	75.9	74.5	31.56M
August 11, 2026	76.16	75	75	76.16	74.99	34.15M