Wuliangye Yibin Co.,Ltd. (000858.SZ) SHZ

82.05

-0.66(-0.80%)

Updated at June 03 12:03PM

Currency In CNY

000858.SZ Historical Return

If you invested ¥1000 in Wuliangye Yibin Co.,Ltd. (000858.SZ) 10 years ago, it would be worth ¥3,231.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥304.97, while ¥1000 invested 1 year ago would be worth ¥690.83. This corresponds to total returns of 223.16%, -69.5%, -30.92%, respectively, with annualized returns of 12.44%, -21.13%, -30.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000858.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	83.38	82.71	82.71	83.98	82.42	24.06M
June 01, 2026	83.95	83.41	83.41	83.95	82.83	28.26M
May 29, 2026	80.99	84.89	84.89	85.59	80.88	60.11M
May 28, 2026	82.56	81.49	81.49	82.83	81.3	36.24M
May 27, 2026	83	83.89	83.89	86.25	81.7	60.38M
May 26, 2026	83.74	83.36	83.36	84.59	82.88	27.73M
May 25, 2026	83.63	84.14	84.14	84.99	83.02	29.2M
May 22, 2026	85.58	84.03	84.03	85.6	84.03	26.04M
May 21, 2026	86.65	85.35	85.35	87.2	85.23	32.66M
May 20, 2026	85.21	85.47	85.47	86.06	84.54	30.46M
May 19, 2026	85.8	85.78	85.78	87.25	85.41	30.49M
May 18, 2026	86.65	85.57	85.57	86.65	85.2	39.36M
May 15, 2026	88	86.87	86.87	88.08	86.62	36.12M
May 14, 2026	88.81	88.99	88.99	91.28	87.78	50.31M
May 13, 2026	90.57	89.15	89.15	90.83	88.74	46.72M
May 12, 2026	91.8	90.56	90.56	91.93	90.5	37.3M
May 11, 2026	92.03	91.81	91.81	92.29	91.37	27.22M
May 08, 2026	92.6	92.13	92.13	92.8	91.66	25.96M
May 07, 2026	92.43	92.6	92.6	93.85	92.43	53.63M
May 06, 2026	90.78	92.26	92.26	94.5	90.1	87.16M
April 30, 2026	97.74	97.08	97.08	97.95	97	24.82M
April 29, 2026	97.88	98.34	98.34	98.58	97.04	34.11M
April 28, 2026	100.08	100.2	100.2	100.29	99.9	12.34M
April 27, 2026	100.5	100.2	100.2	100.53	100.05	19.28M
April 24, 2026	100.65	101.27	101.27	101.92	100.3	13.45M
April 23, 2026	100.64	101.18	101.18	102.3	100.56	17.51M
April 22, 2026	101	100.64	100.64	101.08	100.46	14.62M
April 21, 2026	101.3	101.18	101.18	101.82	101	10.97M
April 20, 2026	101.82	101.35	101.35	101.95	101.05	11.7M
April 17, 2026	101.5	101.86	101.86	102.25	101.2	16.74M
April 16, 2026	103.5	103.44	103.44	104	103.22	9.02M
April 15, 2026	102.9	103.55	103.55	103.99	102.68	11.74M
April 14, 2026	102.42	103.1	103.1	103.4	101.88	12.07M
April 13, 2026	101.64	102.42	102.42	102.45	101.08	12.26M
April 10, 2026	102.61	102.07	102.07	102.95	102	12.24M
April 09, 2026	103.38	102.6	102.6	103.69	102.5	9.99M
April 08, 2026	103.9	104.19	104.19	104.2	103.51	9.77M
April 07, 2026	103.4	103.11	103.11	103.9	102.35	8.15M
April 03, 2026	104.97	103.49	103.49	104.97	103.29	8.31M
April 02, 2026	104	105	105	105.26	103.88	15.18M
April 01, 2026	103.97	104.39	104.39	105.18	103.39	12.39M
March 31, 2026	105	103.27	103.27	105.8	103.27	17.83M
March 30, 2026	101.99	103.46	103.46	103.9	101.8	12.49M
March 27, 2026	100.5	102.65	102.65	102.88	100.41	10.3M
March 26, 2026	102.2	101.28	101.28	102.89	101.28	9.59M
March 25, 2026	101.35	102.45	102.45	102.58	100.88	10.86M
March 24, 2026	100.88	101.34	101.34	101.46	100.04	11.75M
March 23, 2026	101.4	100.23	100.23	101.78	100.04	20.65M
March 20, 2026	102.53	102.4	102.4	103.18	101.9	10.29M
March 19, 2026	103.01	102.53	102.53	103.41	102.51	11.63M
March 18, 2026	104.79	103.72	103.72	104.99	103.4	11.89M
March 17, 2026	104.54	104.79	104.79	105.82	104	17.88M
March 16, 2026	102.8	104.54	104.54	105.31	102.7	20.3M
March 13, 2026	102.06	102.95	102.95	103.66	101.85	15.43M
March 12, 2026	102	102.27	102.27	102.73	101.6	11.66M
March 11, 2026	102.05	102.18	102.18	102.35	101.59	10.87M
March 10, 2026	101.34	101.94	102.05	102.13	101.34	6.31M
March 09, 2026	101.32	101.52	101.52	102.6	101.27	18.13M
March 06, 2026	101.34	102.4	102.4	102.49	101.05	11.44M
March 05, 2026	101.62	101.45	101.45	101.97	101.15	10.18M