Wuliangye Yibin Co.,Ltd. (000858.SZ) SHZ

109.64

+0.36(+0.33%)

Updated at December 25 11:53AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025109.5109.28109.28109.59108.7811.79M
December 23, 2025110.13109.72109.72110.43109.3311.46M
December 22, 2025110.51110.33110.33110.8110.1210.85M
December 19, 2025110.65110.53110.53110.88110.0414.22M
December 18, 2025110.82110.43110.43111.16110.3312.55M
December 17, 2025112.3113.29113.29113.75112.113.46M
December 16, 2025112113113113.09111.6614.51M
December 15, 2025112.3112.45112.45113.26112.0521.57M
December 12, 2025112.3111.6111.6113.7111.626.02M
December 11, 2025112111.9111.9112.73111.7815.79M
December 10, 2025110.5111.62111.62111.75109.5118.01M
December 09, 2025113110.88110.88113.08110.530.43M
December 08, 2025114.47113.27113.27115.13113.127.7M
December 05, 2025114.47114.96114.96115.37114.2111.89M
December 04, 2025117.9114.45114.45117.9114.1216.93M
December 03, 2025116.72115.6115.6117.05115.516.7M
December 02, 2025117.6116.57116.57117.77116.512.73M
December 01, 2025117.8117.65117.65118.62117.112.09M
November 28, 2025117.9117.85117.85117.94117.358.03M
November 27, 2025118.3117.94117.94118.49117.79.41M
November 26, 2025118.52118.26118.26119.291189.26M
November 25, 2025118.52118.51118.51118.91117.8314.8M
November 24, 2025119.75118.52118.52120.46118.517.3M
November 21, 2025120.11119.68119.68121.41119.4120.64M
November 20, 2025119.88120.25120.25121.64119.615.94M
November 19, 2025120.32119.89119.89120.49119.79.6M
November 18, 2025120120.36120.36121.75119.7614.89M
November 17, 2025120.02120.15120.15120.53119.0111.74M
November 14, 2025116.17120.21120.21121.99116.1714.12M
November 13, 2025116.17121.2121.2121.27116.1716.16M
November 12, 2025120.79120.38120.38122.5120.3522.25M
November 11, 2025120.25120.78120.78120.97119.222.93M
November 10, 2025116.75120.8120.8121.58116.5442.91M
November 07, 2025116.17116.75116.75116.99115.9514.69M
November 06, 2025116.51116.17116.17117.3116.0615.69M
November 05, 2025116.35116.18116.1811711616.68M
November 04, 2025118.78117.16117.16118.99117.0117.27M
November 03, 2025118.5118.98118.98119.6117.522.33M
October 31, 2025115.4118.99118.99119.64115.442.11M
October 30, 2025118.01118.47118.47119.5511820.69M
October 29, 2025119.86118.83118.83119.95118.2124.63M
October 28, 2025120.29120.1120.1120.69120.0114.02M
October 27, 2025120.05120.29120.29120.55119.8814.5M
October 24, 2025120.97120.29120.29121.28120.117.6M
October 23, 2025122121.33121.33122119.9615.76M
October 22, 2025120120.1120.1120.77119.912.78M
October 21, 2025120.78120.52120.52121.5120.3514.73M
October 20, 2025121.35120.46120.46121.55120.113.16M
October 17, 2025122121.07121.07122.96121.0618.24M
October 16, 2025121.75122.74122.74122.75121.519.85M
October 15, 2025121.34122.07122.07122.65121.0619.7M
October 14, 2025120.57122.07122.07122.57120.0229.17M
October 13, 2025119.65119.85119.85120.4119.2419.58M
October 10, 2025121.14120.73120.73122.12120.6517.67M
October 09, 2025121.44121.16121.16121.44119.8920.38M
September 30, 2025121.44121.48121.48121.83120.8715.74M
September 29, 2025120.26121.92121.92122.57119.7925.64M
September 26, 2025121.52120.17120.17121.67120.0226.53M
September 25, 2025122.4121.52121.52122.66121.5119.97M
September 24, 2025122.19122.37122.37122.85121.813.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved