Wuliangye Yibin Co.,Ltd. (000858.SZ) SHZ

116.75

+0.58(+0.50%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025116.17116.75116.75116.99115.9514.69M
November 06, 2025116.51116.17116.17117.3116.0615.69M
November 05, 2025116.35116.18116.1811711616.68M
November 04, 2025118.78117.16117.16118.99117.0117.27M
November 03, 2025118.5118.98118.98119.6117.522.33M
October 31, 2025115.4118.99118.99119.64115.442.11M
October 30, 2025118.01118.47118.47119.5511820.69M
October 29, 2025119.86118.83118.83119.95118.2124.63M
October 28, 2025120.29120.1120.1120.69120.0114.02M
October 27, 2025120.05120.29120.29120.55119.8814.5M
October 24, 2025120.97120.29120.29121.28120.117.6M
October 23, 2025122121.33121.33122119.9615.76M
October 22, 2025120120.1120.1120.77119.912.78M
October 21, 2025120.78120.52120.52121.5120.3514.73M
October 20, 2025121.35120.46120.46121.55120.113.16M
October 17, 2025122121.07121.07122.96121.0618.24M
October 16, 2025121.75122.74122.74122.75121.519.85M
October 15, 2025121.34122.07122.07122.65121.0619.7M
October 14, 2025120.57122.07122.07122.57120.0229.17M
October 13, 2025119.65119.85119.85120.4119.2419.58M
October 10, 2025121.14120.73120.73122.12120.6517.67M
October 09, 2025121.44121.16121.16121.44119.8920.38M
September 30, 2025121.44121.48121.48121.83120.8715.74M
September 29, 2025120.26121.92121.92122.57119.7925.64M
September 26, 2025121.52120.17120.17121.67120.0226.53M
September 25, 2025122.4121.52121.52122.66121.5119.97M
September 24, 2025122.19122.37122.37122.85121.813.21M
September 23, 2025122.01122.19122.19123.26121.5617.21M
September 22, 2025123.6122.5122.5123.7122.1819.64M
September 19, 2025123.93124.08124.08124.6122.820.36M
September 18, 2025125.95123.94123.94125.96123.5327.79M
September 17, 2025125.81125.96125.96126.33124.8218.13M
September 16, 2025126.65125.8125.8126.85125.419.11M
September 15, 2025126.6126.65126.65127.1126.0516.96M
September 12, 2025128.5127.19127.19129.67127.1226.56M
September 11, 2025127.42128.52128.52128.54126.823M
September 10, 2025128.8128.06128.06129.48127.6620.19M
September 09, 2025129.08128.8128.8129.38127.5818.66M
September 08, 2025126.7129.09129.09129.15126.2630.54M
September 05, 2025125.4126.81126.81127.02124.820.42M
September 04, 2025126.3125.51125.51126.5124.7326.45M
September 03, 2025129126.62126.62131.5126.3930.59M
September 02, 2025128.41128.56128.56131.12128.1135.08M
September 01, 2025130128.87128.87130.1127.5231.92M
August 29, 2025126.18129.53129.53129.8126.1244.11M
August 28, 2025126.61125.47125.47127.212434.58M
August 27, 2025129.5126.62126.62129.5126.635.1M
August 26, 2025129.93129.74129.74131.85128.6535.58M
August 25, 2025126.18129.93129.93130.09126.1847.98M
August 22, 2025125.45125.79125.79125.82124.9520.7M
August 21, 2025125.8125.45125.45126.13124.8623.19M
August 20, 2025124.42125.78125.78126.5123.3540.88M
August 19, 2025123.77124.41124.41125.75123.7733.02M
August 18, 2025123.1123.75123.75124.66122.8125.68M
August 15, 2025122.54123.1123.1123.3121.919.59M
August 14, 2025123.18122.84122.84124.85122.7720.17M
August 13, 2025123.01123.19123.19123.47122.5215.72M
August 12, 2025123.9123.19123.19125.33123.0121.29M
August 11, 2025122.15123.94123.94124.35122.1118.27M
August 08, 2025122.55122.22122.22122.88121.968.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved