Wuliangye Yibin Co.,Ltd. (000858.SZ) SHZ

Currency In CNY

AD

000858.SZ Historical Return

If you invested ¥1000 in Wuliangye Yibin Co.,Ltd. (000858.SZ) 10 years ago, it would be worth ¥2,600.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥410.21, while ¥1000 invested 1 year ago would be worth ¥615.35. This corresponds to total returns of 160.02%, -58.98%, -38.46%, respectively, with annualized returns of 10.03%, -16.32%, -38.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000858.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202674.2972.3972.3974.2972.130.15M
November 10, 202674.574.2574.2574.5673.619.48M
November 09, 202675.0174.7474.7475.574.7114.85M
November 06, 202675.7175.3475.3475.7174.7223.05M
November 05, 202674.9775.8275.8276.574.9728.06M
November 04, 202675.5475.175.176.4274.8338.81M
November 03, 202674.375.5575.5575.7774.0534.84M
November 02, 202674.574.2574.2576.374.1750.57M
October 30, 202671.774.774.775.1571.5359.78M
October 29, 202671.2572.2872.2872.2870.836.95M
October 28, 202673.0672.472.473.6670.671.87M
October 27, 202675.2175.3875.3876.375.0628.68M
October 26, 202673.4575.6375.6375.7573.3837.99M
October 23, 202671.7873.8673.867471.5847.72M
October 22, 202671.9971.7371.7372.571.3621.81M
October 21, 202672.85727272.9771.7423.13M
October 20, 202672.6572.8572.8573.1172.0822.99M
October 19, 202671.9672.8272.8273.4971.7932.71M
October 16, 202670.9872.0772.0772.2570.930.51M
October 15, 202670.6671.371.371.970.429.33M
October 14, 202670.370.8270.8271.1270.1817.38M
October 13, 202671.0470.4670.4671.270.1819.96M
October 12, 202670.5771.0671.0671.1770.4216.74M
October 09, 202670.1570.5670.5670.8369.9718.04M
October 08, 202670.0570.1470.1470.4569.6316.84M
September 30, 202668.8470.0670.0670.4768.6819.75M
September 29, 202668.8768.7768.7769.1368.7411.24M
September 28, 202669.568.9168.9169.6668.7215.5M
September 24, 202670.169.6769.6770.2669.5813.34M
September 23, 202669.1170.3470.3471.0769.1117.47M
September 22, 202670.1870.5470.5470.857014.11M
September 21, 202669.9670.2770.2770.3669.817.15M
September 18, 202669.11707070.0968.9818.42M
September 17, 202669.0169.1369.1369.2768.8711.89M
September 16, 202669.669.2669.2669.6968.8915.6M
September 15, 202669.9569.769.769.9869.69.8M
September 11, 202670.369.7569.7570.4269.623.43M
September 10, 202671.0870.4870.4871.1970.422.51M
September 09, 202671.6471.1671.1671.6470.9518.11M
September 08, 202671.4371.6571.6572.0671.2419.95M
September 07, 202671.8171.4671.4672.0970.9326.41M
September 04, 202670.6871.9871.9872.4570.645.37M
September 03, 202670.8270.6870.6871.1170.5518.15M
September 02, 202671.6170.8270.8271.7670.8126.66M
September 01, 202671.1871.8371.8372.4471.0430.41M
August 31, 202671.4271.2771.2771.5970.926.31M
August 28, 202671.1271.5171.5171.6970.9323.33M
August 27, 202671.8171.1271.1271.8270.9632.08M
August 26, 202670.9871.971.972.0570.9319.84M
August 25, 202671.571.5271.5271.871.1918.15M
August 24, 202671.271.4871.4871.7470.8821.37M
August 21, 202671.9671.1971.197271.1119.89M
August 20, 202671.9172.0972.0972.4771.9116.17M
August 19, 202672.5671.8971.8972.7871.8123.88M
August 18, 202672.4172.5672.5672.7872.1419.58M
August 17, 202672.3972.5572.5572.871.8733.48M
August 14, 202675.0173.7573.7575.0373.736.33M
August 13, 20267575.1275.1276.1374.8932.87M
August 12, 202674.7675.2875.2875.974.531.56M
August 11, 202676.16757576.1674.9934.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved