Wuliangye Yibin Co.,Ltd. (000858.SZ) SHZ

Currency In CNY

AD

000858.SZ Historical Return

If you invested ¥1000 in Wuliangye Yibin Co.,Ltd. (000858.SZ) 10 years ago, it would be worth ¥2,452.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥399.11, while ¥1000 invested 1 year ago would be worth ¥579.11. This corresponds to total returns of 145.23%, -60.09%, -42.09%, respectively, with annualized returns of 9.38%, -16.78%, -42.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000858.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202671.9671.1971.197271.1119.89M
August 20, 202671.9172.0972.0972.4771.9116.17M
August 19, 202672.5671.8971.8972.7871.8123.88M
August 18, 202672.4172.5672.5672.7872.1419.58M
August 17, 202672.3972.5572.5572.871.8733.48M
August 14, 202675.0173.7573.7575.0373.736.33M
August 13, 20267575.1275.1276.1374.8932.87M
August 12, 202674.7675.2875.2875.974.531.56M
August 11, 202676.16757576.1674.9934.15M
August 10, 202675.3276.1976.1976.775.2745.29M
August 07, 20267575.1175.1175.274.0136.43M
August 06, 202675.5174.4874.4875.7874.2840.97M
August 05, 202676.8975.575.576.9675.243.76M
August 04, 202678.0676.8876.8878.176.6744.59M
August 03, 20267878.0678.0678.6677.528.13M
July 31, 202676.99787878.6876.5950.89M
July 30, 202675.178.5678.5678.8475.0173.52M
July 29, 202674.9275.1775.1775.8674.6940.96M
July 28, 202673.974.874.875.1673.4231.86M
July 27, 202673.6673.973.974.4673.5120.54M
July 24, 202674.673.5773.5775.373.4731.41M
July 23, 20267474.8474.8474.9573.3237.39M
July 22, 202673.6274.7574.7574.873.1341.27M
July 21, 20267674.3874.3876.7674.1463.81M
July 20, 202672.876.2476.2476.372.865.28M
July 17, 202674.672.7672.7675.0672.3542.96M
July 16, 202673.3373.973.974.5972.649.19M
July 15, 202672.4476.476.476.4772.0164.3M
July 14, 202672.5173.473.473.4972.3828.66M
July 13, 202673.0672.8272.8273.4572.1530.83M
July 10, 202671.1173.6973.6974.3170.6956.28M
July 09, 20267170.970.971.570.5224.43M
July 08, 202671.771.4871.4872.2771.2223.65M
July 07, 202673.5971.7271.7273.671.6836.03M
July 06, 202672.9173.7673.7674.5772.6434.87M
July 03, 202673.6473.2173.2174.7172.634.16M
July 02, 202674.9473.573.575.4473.3435.42M
July 01, 202673.8774.5274.5274.8872.5838.36M
June 30, 202673.5747474.9272.4436.79M
June 29, 202673.03747475.371.7543.09M
June 26, 202674.973.1773.1775.7273.1332.66M
June 25, 202673.05757575.6872.949.43M
June 24, 202674.5473.373.375.4573.2830.45M
June 23, 202676.1574.7674.7678.3274.3747.12M
June 22, 202675.576.5576.5577.4474.7935.87M
June 18, 202677.2875.8575.8577.3675.8533.46M
June 17, 202678.377.4977.4978.777.2522.47M
June 16, 202679.3978.3378.3379.578.1521.98M
June 15, 202679.9679.6379.6380.2879.124.43M
June 12, 202679.3979.9279.9280.9279.2136.37M
June 11, 202678.7879.7979.7979.9877.6538M
June 10, 202679.0379.1479.1479.7578.623.22M
June 09, 202679.979.1179.118078.8822.18M
June 08, 202681.0179.9679.9681.6979.5627.71M
June 05, 202681.581.0881.0882.4281.0322.1M
June 04, 202682.3581.181.182.7981.120.89M
June 03, 202682.682.3582.3582.9781.6221.46M
June 02, 202683.3882.7182.7183.9882.4224.06M
June 01, 202683.9583.4183.4183.9582.8328.26M
May 29, 202680.9984.8984.8985.5980.8860.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved