Anhui Guofeng New Materials Co., Ltd. (000859.SZ) SHZ

Currency In CNY

AD

000859.SZ Historical Return

If you invested ¥1000 in Anhui Guofeng New Materials Co., Ltd. (000859.SZ) 10 years ago, it would be worth ¥1,273.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,340.03, while ¥1000 invested 1 year ago would be worth ¥1,257.86. This corresponds to total returns of 27.39%, 34%, 25.79%, respectively, with annualized returns of 2.45%, 6.03%, 25.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000859.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267.92888.027.8518.01M
November 10, 20267.97.997.998.017.7919.63M
November 09, 20267.827.777.777.927.7715.94M
November 06, 20267.647.737.737.917.620.27M
November 05, 20267.877.997.998.127.8328.3M
November 04, 20267.797.987.988.077.5132.57M
November 03, 20267.77.797.798.27.6528.06M
November 02, 20267.87.87.87.877.4526.78M
October 30, 20268.57.837.838.827.7644.08M
October 29, 20268.68.628.628.898.5230.85M
October 28, 20268.458.678.678.78.3328.6M
October 27, 20268.548.338.338.558.1623.69M
October 26, 20268.648.468.468.828.4627.44M
October 23, 20268.338.78.78.718.2537.98M
October 22, 20268.568.448.448.758.4443.42M
October 21, 20268.48.488.488.578.3922.23M
October 20, 20268.078.448.448.528.0731.68M
October 19, 20268.178.128.128.237.9620.64M
October 16, 20268.098.198.198.647.937.27M
October 15, 20268.087.927.928.237.9227.29M
October 14, 20268.68.458.458.828.4524.96M
October 13, 20268.578.638.638.768.3329.16M
October 12, 20268.548.78.78.948.3738.34M
October 09, 20268.68.548.548.678.2226.41M
October 08, 20268.588.638.638.788.4822.1M
September 30, 20268.668.538.538.88.520.57M
September 29, 20268.668.628.628.768.618.05M
September 28, 20269.138.688.689.138.6326.93M
September 24, 20269.239.029.029.479.0234.01M
September 23, 20269.539.359.359.679.2845.85M
September 22, 20269.59.549.5410.269.568.66M
September 21, 20269.619.739.739.839.5361.69M
September 18, 20269.59.449.449.649.3453.81M
September 17, 20269.659.479.479.669.3873.12M
September 16, 20269.479.869.8610.39.29122.92M
September 15, 20268.979.659.659.988.89121.19M
September 11, 20268.898.868.868.918.4839.25M
September 10, 20268.618.628.628.848.5520.87M
September 09, 20268.898.678.679.098.6132.78M
September 08, 20268.878.928.929.138.8327.48M
September 07, 20268.958.98.98.998.8821.08M
September 04, 20268.898.958.959.068.8529.96M
September 03, 20268.898.918.919.188.8528.88M
September 02, 20269.048.858.859.098.8334.29M
September 01, 20269.059.229.229.398.9354.58M
August 31, 20268.888.958.958.968.7533.29M
August 28, 20268.99.059.059.338.8556.78M
August 27, 20268.748.898.898.968.6839.25M
August 26, 20268.688.728.728.758.6120.26M
August 25, 20268.558.688.688.748.4624.62M
August 24, 20268.98.678.678.948.5525.39M
August 21, 20268.838.878.878.938.6525.44M
August 20, 20269.068.838.839.18.7833.19M
August 19, 20269.058.898.899.248.8943.85M
August 18, 20269.629.339.339.689.2863.46M
August 17, 20269.669.719.719.759.5165.36M
August 14, 20269.769.659.659.939.564.81M
August 13, 202610.319.769.7610.379.74107.74M
August 12, 202610.3810.210.210.539.99157.27M
August 11, 20269.5610.4810.4810.489.53125.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved