Anhui Guofeng New Materials Co., Ltd. (000859.SZ) SHZ

10.81

+0.3(+2.85%)

Updated at December 25 11:50AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.810.5110.5111.3810.28291.4M
December 23, 20259.4210.5610.5610.569.3146.72M
December 22, 20258.869.69.69.898.78210.02M
December 19, 20259.118.998.999.38.75144.08M
December 18, 20259.889.449.4410.499.36161.19M
December 17, 20259.810.1710.1710.299.45163.09M
December 16, 202510.4110.0510.0510.699.76192.67M
December 15, 20259.8710.6510.6510.849.61255.51M
December 12, 20259.7710.0510.0510.559.38283.3M
December 11, 20258.89.779.779.778.47184.94M
December 10, 20258.758.888.889.268.69142.96M
December 09, 20259.689.069.069.868.92185.74M
December 08, 20259.499.39.39.689.13226.21M
December 05, 20258.699.139.139.138.5584.53M
December 04, 20259.178.38.39.228.3192.03M
December 03, 20259.219.229.229.858.87297.44M
December 02, 20258.639.239.239.238.63147.15M
December 01, 20257.778.398.398.397.64206.4M
November 28, 20257.887.637.637.977.62205.44M
November 27, 20259.328.478.479.328.47200.51M
November 26, 20259.149.419.419.89.04314.13M
November 25, 20258.69.119.1110.218.6342.98M
November 24, 20258.769.559.559.558.62202.04M
November 21, 20257.828.688.688.687.34316.93M
November 20, 20257.897.897.897.897.674.03M
November 19, 20256.57.177.177.176.4769.25M
November 18, 20256.556.526.526.656.4817.38M
November 17, 20256.626.576.576.776.5419.36M
November 14, 20256.356.516.516.66.3513.99M
November 13, 20256.386.566.566.576.3427.67M
November 12, 20256.356.366.366.446.339.42M
November 11, 20256.446.436.436.456.48.42M
November 10, 20256.366.446.446.446.3412.23M
November 07, 20256.356.356.356.386.328.8M
November 06, 20256.376.366.366.386.338.21M
November 05, 20256.36.356.356.386.38.08M
November 04, 20256.386.356.356.396.328.65M
November 03, 20256.376.396.396.46.328.07M
October 31, 20256.336.366.366.416.339.13M
October 30, 20256.436.346.346.446.3412.93M
October 29, 20256.456.436.436.476.411.79M
October 28, 20256.486.476.476.526.4218.64M
October 27, 20256.616.566.566.736.5325.51M
October 24, 20256.486.546.546.676.4126.18M
October 23, 20256.56.486.486.516.4111.89M
October 22, 20256.426.516.516.566.420.05M
October 21, 20256.346.476.476.56.321.47M
October 20, 20256.326.336.336.376.299.58M
October 17, 20256.346.316.316.456.2713.1M
October 16, 20256.476.346.346.476.3118.67M
October 15, 20256.476.476.476.536.3419.23M
October 14, 20256.66.476.476.686.4427.78M
October 13, 20256.266.556.556.876.243.77M
October 10, 20256.316.46.46.476.2621.9M
October 09, 20256.436.46.46.56.3619.29M
September 30, 20256.46.496.496.536.3717.78M
September 29, 20256.536.386.386.66.2826.82M
September 26, 20256.716.566.566.96.5524.39M
September 25, 20256.856.736.736.96.7231.36M
September 24, 20256.76.916.9176.6557.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved