Anhui Guofeng New Materials Co., Ltd. (000859.SZ) SHZ

Currency In CNY

AD

000859.SZ Historical Return

If you invested ¥1000 in Anhui Guofeng New Materials Co., Ltd. (000859.SZ) 10 years ago, it would be worth ¥1,515.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,395.04, while ¥1000 invested 1 year ago would be worth ¥1,296.47. This corresponds to total returns of 51.53%, 39.5%, 29.65%, respectively, with annualized returns of 4.24%, 6.88%, 29.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000859.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.48.488.488.578.3922.23M
October 20, 20268.078.448.448.528.0731.68M
October 19, 20268.178.128.128.237.9620.64M
October 16, 20268.098.198.198.647.937.27M
October 15, 20268.087.927.928.237.9227.29M
October 14, 20268.68.458.458.828.4524.96M
October 13, 20268.578.638.638.768.3329.16M
October 12, 20268.548.78.78.948.3738.34M
October 09, 20268.68.548.548.678.2226.41M
October 08, 20268.588.638.638.788.4822.1M
September 30, 20268.668.538.538.88.520.57M
September 29, 20268.668.628.628.768.618.05M
September 28, 20269.138.688.689.138.6326.93M
September 24, 20269.239.029.029.479.0234.01M
September 23, 20269.539.359.359.679.2845.85M
September 22, 20269.59.549.5410.269.568.66M
September 21, 20269.619.739.739.839.5361.69M
September 18, 20269.59.449.449.649.3453.81M
September 17, 20269.659.479.479.669.3873.12M
September 16, 20269.479.869.8610.39.29122.92M
September 15, 20268.979.659.659.988.89121.19M
September 11, 20268.898.868.868.918.4839.25M
September 10, 20268.618.628.628.848.5520.87M
September 09, 20268.898.678.679.098.6132.78M
September 08, 20268.878.928.929.138.8327.48M
September 07, 20268.958.98.98.998.8821.08M
September 04, 20268.898.958.959.068.8529.96M
September 03, 20268.898.918.919.188.8528.88M
September 02, 20269.048.858.859.098.8334.29M
September 01, 20269.059.229.229.398.9354.58M
August 31, 20268.888.958.958.968.7533.29M
August 28, 20268.99.059.059.338.8556.78M
August 27, 20268.748.898.898.968.6839.25M
August 26, 20268.688.728.728.758.6120.26M
August 25, 20268.558.688.688.748.4624.62M
August 24, 20268.98.678.678.948.5525.39M
August 21, 20268.838.878.878.938.6525.44M
August 20, 20269.068.838.839.18.7833.19M
August 19, 20269.058.898.899.248.8943.85M
August 18, 20269.629.339.339.689.2863.46M
August 17, 20269.669.719.719.759.5165.36M
August 14, 20269.769.659.659.939.564.81M
August 13, 202610.319.769.7610.379.74107.74M
August 12, 202610.3810.210.210.539.99157.27M
August 11, 20269.5610.4810.4810.489.53125.54M
August 10, 20268.669.539.539.538.473.26M
August 07, 20268.758.668.668.858.549.71M
August 06, 20268.58.918.919.38.4270.03M
August 05, 20268.328.638.638.788.2856.66M
August 04, 20268.38.368.368.378.1543.56M
August 03, 20268.218.278.278.417.9245.37M
July 31, 20268.28.288.288.788.267.47M
July 30, 20267.768.378.378.667.7178.52M
July 29, 20268.37.877.878.37.6662.67M
July 28, 20267.968.448.448.447.8934.01M
July 27, 20267.277.677.677.687.1933.88M
July 24, 20267.167.277.277.37.0824.4M
July 23, 20267.127.237.237.277.0822.95M
July 22, 20267.27.187.187.427.0529.92M
July 21, 20267.037.257.257.266.440.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved